home / stock / wbr:cc / wbr:cc quote
Last: | $4.60 |
---|---|
Change Percent: | 2.0% |
Open: | $4.51 |
Close: | $4.51 |
High: | $4.6 |
Low: | $4.51 |
Volume: | 3,073 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.6 | $4.51 | $4.51 | $4.6 | $4.51 | 3,073 | 08-02-2022 |
$4.52 | $4.35 | $4.52 | $4.64 | $4.35 | 21,815 | 05-06-2022 |
$4.4 | $4.45 | $4.4 | $4.45 | $4.4 | 6,415 | 05-05-2022 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2,426 | 05-04-2022 |
$4.45 | $4.38 | $4.45 | $4.45 | $4.38 | 8,405 | 05-03-2022 |
$4.43 | $4.54 | $4.43 | $4.54 | $4.4 | 3,833 | 05-02-2022 |
$4.45 | $4.59 | $4.45 | $4.63 | $4.4 | 32,365 | 04-29-2022 |
$4.45 | $4.39 | $4.45 | $4.45 | $4.39 | 1,503 | 04-28-2022 |
$4.45 | $4.26 | $4.45 | $4.45 | $4.26 | 16,189 | 04-27-2022 |
$4.38 | $4.48 | $4.38 | $4.485 | $4.38 | 27,343 | 04-26-2022 |
$4.51 | $4.56 | $4.51 | $4.58 | $4.33 | 16,115 | 04-25-2022 |
$4.7 | $4.7 | $4.7 | $4.72 | $4.6 | 56,261 | 04-22-2022 |
$4.74 | $4.69 | $4.74 | $4.8 | $4.69 | 6,097 | 04-21-2022 |
$4.93 | $4.91 | $4.93 | $4.93 | $4.63 | 24,072 | 04-20-2022 |
$4.9 | $4.97 | $4.9 | $4.99 | $4.76 | 88,316 | 04-19-2022 |
$4.97 | $4.85 | $4.97 | $4.98 | $4.85 | 9,580 | 04-18-2022 |
$4.92 | $4.66 | $4.92 | $4.92 | $4.55 | 26,979 | 04-15-2022 |
$4.92 | $4.66 | $4.92 | $4.92 | $4.55 | 24,735 | 04-14-2022 |
$4.65 | $4.89 | $4.65 | $4.89 | $4.57 | 19,017 | 04-13-2022 |
$4.76 | $4.86 | $4.76 | $4.86 | $4.68 | 109,537 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Waterloo Brewing Ltd. Company Name:
WBR:CC Stock Symbol:
TSXC Market:
Waterloo Brewing Ltd. Website:
"Feed your wild side" with Laker's new promotional packs Canada NewsWire KITCHENER, ON , May 10, 2023 /CNW/ - HIGHLIGHTS: Laker Beer is excited to be partnering with Jack Link's this spring and summer by featuring a coupon for $5 off a selec...
Three new promotional packs from LandShark Canada will help you celebrate the new season Canada NewsWire KITCHENER, ON , May 4, 2023 /CNW/ - HIGHLIGHTS: LandShark Canada is celebrating the warmer weather with three new promotional packs: Fin to Win ...
CARLSBERG CANADA COMPLETES ACQUISITION OF WATERLOO BREWING Canada NewsWire KITCHENER, ON , March 7, 2023 /CNW/ - Waterloo Brewing Ltd. (" Waterloo Brewing ") (TSX: WBR) is pleased to announce the completion of its previously announced arrangement involving Ca...