home / stock / wbsr / wbsr quote
Last: | $0.1025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1025 |
Close: | $0.1025 |
High: | $0.1025 |
Low: | $0.1025 |
Volume: | 2,500 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | 2,500 | 07-25-2024 |
$0.104 | $0.1049 | $0.104 | $0.114 | $0.104 | 1,665 | 07-24-2024 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 700 | 07-23-2024 |
$0.0915 | $0.1074 | $0.0915 | $0.115 | $0.085 | 107,757 | 07-22-2024 |
$0.1049 | $0.1048 | $0.1049 | $0.1148 | $0.104 | 11,947 | 07-19-2024 |
$0.108 | $0.1049 | $0.108 | $0.1149 | $0.1049 | 21,155 | 07-18-2024 |
$0.081 | $0.1199 | $0.081 | $0.1199 | $0.0806 | 12,489 | 07-17-2024 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.102 | 61,337 | 07-16-2024 |
$0.12 | $0.122 | $0.12 | $0.126 | $0.106 | 32,000 | 07-15-2024 |
$0.13 | $0.17 | $0.13 | $0.17 | $0.1261 | 26,870 | 07-12-2024 |
$0.140553 | $0.1999 | $0.140553 | $0.1999 | $0.127 | 27,006 | 07-11-2024 |
$0.1303 | $0.2349 | $0.1303 | $0.25 | $0.12 | 118,850 | 07-10-2024 |
$0.205 | $0.24 | $0.205 | $0.24 | $0.1501 | 30,130 | 07-09-2024 |
$0.208 | $0.1121 | $0.208 | $0.208 | $0.1121 | 5,765 | 07-08-2024 |
$0.177925 | $0.178 | $0.177925 | $0.178 | $0.177925 | 500 | 07-05-2024 |
$0.1374 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | 200 | 07-04-2024 |
$0.1374 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | 200 | 07-03-2024 |
$0.1274 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | 1,003 | 07-02-2024 |
$0.14 | $0.14 | $0.14 | $0.15499 | $0.14 | 33,764 | 07-01-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,295 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Webstar Technology Gr Company Name:
WBSR Stock Symbol:
OTCMKTS Market:
Webstar Technology Gr Website:
Webstar Technology Group Inc. (WBSR) Announces New Group; Replaces Management & Prior Business in Return for Seasoned Real Estate Enterprise Situated in The Billion Dollar Real Estate Development, Resort & Hospitality Markets (1) Webstar Technology Group Inc. (WBSR) Announces Ne...
The Company Is Selling Certain Assets To A Private Company, Electrical Compression and Optimization, Incorporated ("Buyer") In Return For Shares In Buyer; The Company Will Be Issuing Existing Shareholders Of Record As Of 5 PM June 21, 2024, Stock On A One 1-For-1 Basis Of Their Holdings, As ...