Last: | $159.24 |
---|---|
Change Percent: | 1.18% |
Open: | $157.4 |
Close: | $157.39 |
High: | $160.01 |
Low: | $156.91 |
Volume: | 283,878 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$159.24 | $157.4 | $157.39 | $160.01 | $156.91 | 283,878 | 07-03-2024 |
$157.39 | $154.76 | $157.39 | $157.57 | $154.76 | 352,782 | 07-02-2024 |
$155.15 | $160.25 | $155.15 | $161.07 | $154.84 | 671,490 | 07-01-2024 |
$158.52 | $159.23 | $158.52 | $161.855 | $157.395 | 1,061,558 | 06-28-2024 |
$158.3 | $157.42 | $158.3 | $160.11 | $156.45 | 511,494 | 06-27-2024 |
$157.6 | $158.82 | $157.6 | $160 | $156.77 | 658,381 | 06-26-2024 |
$160.29 | $163.6 | $160.29 | $163.71 | $157.87 | 880,484 | 06-25-2024 |
$163.89 | $163.91 | $163.89 | $166.63 | $163.06 | 569,770 | 06-24-2024 |
$164.18 | $163.64 | $164.18 | $164.5599 | $160.91 | 2,443,707 | 06-21-2024 |
$164.04 | $163.99 | $164.04 | $168.78 | $162.76 | 992,502 | 06-20-2024 |
$163.72 | $164.91 | $163.72 | $165.31 | $161.82 | 812,531 | 06-19-2024 |
$163.72 | $164.91 | $163.72 | $165.31 | $161.82 | 812,531 | 06-18-2024 |
$165.39 | $166.59 | $165.39 | $167.11 | $163.88 | 550,837 | 06-17-2024 |
$166.59 | $170.19 | $166.59 | $170.19 | $161.5 | 1,124,629 | 06-14-2024 |
$174.63 | $176.43 | $174.63 | $177.35 | $174.21 | 414,511 | 06-13-2024 |
$178.03 | $179.29 | $178.03 | $183.78 | $177.76 | 669,826 | 06-12-2024 |
$175.11 | $178.78 | $175.11 | $178.78 | $174.72 | 603,121 | 06-11-2024 |
$179.74 | $174.46 | $179.74 | $181 | $174.46 | 1,126,166 | 06-10-2024 |
$176.38 | $174.27 | $176.38 | $176.47 | $173.35 | 724,183 | 06-07-2024 |
$175.39 | $176.79 | $175.39 | $178.695 | $175.31 | 879,668 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
WESCO International Inc. Company Name:
WCC Stock Symbol:
NYSE Market:
WESCO International Inc. Website:
Wesco is a Great Place to Work PR Newswire PITTSBURGH , July 2, 2024 /PRNewswire/ -- Wesco International (NYSE: WCC), a leading provider of business-to-business distribution, logistics services and supply chain solutions, has certified as a Great Place to Wo...
Wesco Announces Inaugural Wesco Cares Champion of the Year Award Winner and Celebrates Annual Day of Caring PR Newswire PITTSBURGH , June 27, 2024 /PRNewswire/ -- On June 20 , Wesco hosted its annual Day of Caring events for employees at numerous sites around...
PITTSBURGH, PA / ACCESSWIRE / June 27, 2024 / Wesco International (NYSE:WCC), a leading provider of business-to-business distribution, logistics services and supply chain solutions, has been awarded on USA TODAY's list of America's Climate Leaders 2024. This prestigious award is presented by U...