home / stock / wce:cc / wce:cc quote
Last: | $0.35 |
---|---|
Change Percent: | -7.89% |
Open: | $0.37 |
Close: | $0.35 |
High: | $0.38 |
Low: | $0.35 |
Volume: | 268,311 |
Last Trade Date Time: | 05/06/2022 04:56:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.37 | $0.35 | $0.38 | $0.35 | 268,311 | 05-06-2022 |
$0.38 | $0.31 | $0.38 | $0.395 | $0.31 | 403,500 | 05-05-2022 |
$0.3 | $0.315 | $0.3 | $0.315 | $0.28 | 292,830 | 05-04-2022 |
$0.29 | $0.315 | $0.29 | $0.32 | $0.285 | 205,674 | 05-03-2022 |
$0.31 | $0.295 | $0.31 | $0.32 | $0.28 | 130,488 | 05-02-2022 |
$0.3 | $0.295 | $0.3 | $0.305 | $0.295 | 152,130 | 04-29-2022 |
$0.29 | $0.29 | $0.29 | $0.31 | $0.27 | 303,791 | 04-28-2022 |
$0.28 | $0.31 | $0.28 | $0.31 | $0.28 | 195,507 | 04-27-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.295 | 90,655 | 04-26-2022 |
$0.3 | $0.25 | $0.3 | $0.3 | $0.25 | 438,687 | 04-25-2022 |
$0.32 | $0.35 | $0.32 | $0.35 | $0.3 | 652,985 | 04-22-2022 |
$0.36 | $0.385 | $0.36 | $0.385 | $0.33 | 560,135 | 04-21-2022 |
$0.365 | $0.35 | $0.365 | $0.365 | $0.31 | 827,206 | 04-20-2022 |
$0.355 | $0.355 | $0.355 | $0.36 | $0.33 | 371,986 | 04-19-2022 |
$0.36 | $0.34 | $0.36 | $0.42 | $0.315 | 3,268,732 | 04-18-2022 |
$0.32 | $0.3 | $0.32 | $0.33 | $0.28 | 413,322 | 04-15-2022 |
$0.32 | $0.3 | $0.32 | $0.33 | $0.28 | 411,225 | 04-14-2022 |
$0.295 | $0.285 | $0.295 | $0.315 | $0.265 | 625,733 | 04-13-2022 |
$0.27 | $0.275 | $0.27 | $0.295 | $0.255 | 228,967 | 04-12-2022 |
$0.26 | $0.245 | $0.26 | $0.285 | $0.22 | 469,224 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wescan Energy Corp. Company Name:
WCE:CC Stock Symbol:
TSXVC Market:
(TheNewswire) April 17, 2024 – TheNewswire – Calgary, Alberta WesCan Energy Corp. (TSXV: WCE) (“ WesCan ” or the “ Company ”) is announcing that it has issued a total of 3,400,000 options to purchase common sh...
(TheNewswire) April 2, 2024 – TheNewswire - Calgary, Alberta – Leo Berezan (the “ Offeror ”), a current insider WesCan Energy Corp. (“ Wescan ”) (TSXV:WCE) by virtue of being a 10% shareholder through his holdings persona...
Calgary, Alberta--(Newsfile Corp. - September 29, 2023) - WesCan Energy Corp. (TSXV: WCE) (" WesCan " or the " Company ") is announcing that at the annual general and special meeting of shareholders of the Company held on September 28, 2023 (the " Meeting "), a new slate of directors was appointe...