home / stock / wcp:cc / wcp:cc quote
Last: | $9.51 |
---|---|
Change Percent: | -0.52% |
Open: | $9.56 |
Close: | $9.56 |
High: | $9.665 |
Low: | $9.5 |
Volume: | 2,084,092 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.51 | $9.56 | $9.56 | $9.665 | $9.5 | 2,084,092 | 08-02-2022 |
$10.85 | $10.67 | $10.85 | $10.85 | $10.43 | 5,861,969 | 05-06-2022 |
$10.6 | $10.84 | $10.6 | $10.91 | $10.3 | 7,214,670 | 05-05-2022 |
$10.77 | $10.75 | $10.77 | $10.88 | $10.53 | 8,519,951 | 05-04-2022 |
$10.4 | $10.31 | $10.4 | $10.53 | $10.16 | 10,648,468 | 05-03-2022 |
$10.3 | $10.23 | $10.3 | $10.39 | $9.97 | 6,031,392 | 05-02-2022 |
$10.53 | $10.94 | $10.53 | $10.98 | $10.43 | 5,879,511 | 04-29-2022 |
$10.86 | $11 | $10.86 | $11.04 | $10.13 | 10,877,996 | 04-28-2022 |
$10.65 | $10.21 | $10.65 | $10.69 | $9.94 | 6,543,645 | 04-27-2022 |
$10.04 | $10.16 | $10.04 | $10.57 | $10.04 | 9,236,119 | 04-26-2022 |
$10 | $10 | $10 | $10.08 | $9.6 | 8,109,934 | 04-25-2022 |
$10.49 | $10.62 | $10.49 | $10.83 | $10.41 | 4,577,460 | 04-22-2022 |
$10.75 | $11.25 | $10.75 | $11.32 | $10.7 | 5,797,332 | 04-21-2022 |
$11.19 | $11.11 | $11.19 | $11.26 | $10.915 | 4,909,457 | 04-20-2022 |
$11.01 | $11.1 | $11.01 | $11.22 | $10.93 | 4,423,820 | 04-19-2022 |
$11.28 | $11.05 | $11.28 | $11.46 | $11 | 9,715,573 | 04-18-2022 |
$10.86 | $10.71 | $10.86 | $10.97 | $10.68 | 7,588,491 | 04-15-2022 |
$10.86 | $10.71 | $10.86 | $10.97 | $10.68 | 7,572,638 | 04-14-2022 |
$10.78 | $10.53 | $10.78 | $10.9 | $10.53 | 6,654,615 | 04-13-2022 |
$10.52 | $10.25 | $10.52 | $10.59 | $10.21 | 8,273,981 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Whitecap Resources Inc. Company Name:
WCP:CC Stock Symbol:
TSXC Market:
2024-06-18 15:45:00 ET After adjusting for dividend reinvestments, Enbridge ( TSX:ENB ) stock has returned more than 850% to shareholders in the last 20 years. Despite these outsized gains, the TSX dividend stock currently offers investors a tasty forward yield of 7.6%. Two ...
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE OF $0.0608 PER SHARE Canada NewsWire CALGARY, AB , June 13, 2024 /CNW/ - Whitecap Resources Inc. ("Whitecap") (TSX: WCP) confirms that a cash dividend of Cdn. $0.0608 per common share in respect ...
WHITECAP RESOURCES INC. HOLDING INVESTOR DAY ON TUESDAY, JUNE 11, 2024 Canada NewsWire CALGARY, AB , June 10, 2024 /CNW/ - Whitecap Resources Inc. ("Whitecap") (TSX: WCP) is holding a virtual Investor Day on Tuesday, June 11, 2024 from 8:30 - 10:00 am MT ...