home / stock / wdgy:cc / wdgy:cc quote
Last: | $0.18 |
---|---|
Change Percent: | -18.18% |
Open: | $0.22 |
Close: | $0.18 |
High: | $0.22 |
Low: | $0.18 |
Volume: | 20,000 |
Last Trade Date Time: | 04/25/2022 02:51:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.22 | $0.18 | $0.22 | $0.18 | 20,000 | 04-25-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 | 03-31-2022 |
$0.2 | $0.2 | $0.2 | $0.205 | $0.2 | 655,000 | 03-21-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,735 | 03-17-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 30,000 | 03-07-2022 |
$0.2 | $0 | $0.2 | $0 | $0 | 10 | 02-24-2022 |
$0.2 | $0 | $0.2 | $0 | $0 | 10 | 02-23-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,040 | 02-22-2022 |
$0.2 | $0.25 | $0.2 | $0.25 | $0.2 | 5,000 | 02-18-2022 |
$0.2 | $0.205 | $0.2 | $0.205 | $0.2 | 13,500 | 02-17-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 | 02-15-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 | 02-14-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 8,000 | 02-11-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 7,000 | 02-10-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 | 02-09-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,500 | 02-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wedgemount Resources Corp. Company Name:
WDGY:CC Stock Symbol:
CNQC Market:
Wedgemount Resources Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 29, 2024) - Wedgemount Resources Corp. (CSE: WDGY) (OTCQB: WDGRF) (" Wedgemount " or the " Company "), is pleased to announce that it has entered into a Purchase and Sale Agreement (" PSA ") for the acquisition of additional oil and gas assets (...
Vancouver, British Columbia--(Newsfile Corp. - June 11, 2024) - Wedgemount Resources Corp. (CSE: WDGY) (OTCQB: WDGRF) (" Wedgemount " or the " Company "), is pleased to announce details of its upcoming summer 2024 field program focusing on the Company's recently acquired TCS assets. The TCS leas...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 31.7% to $0.395 on volume of 70,088,827 shares Argonaut Gold Inc. 4.625% Convertible Senior Unsecured Debentures (AR.DB.U) rose 18.8% to $98 on volume of 29,338,000 shares TC Energy Corporation (TRP) fell 2.0% to $53...