MARKET WIRE NEWS

WisdomTree BioRevolution Fund (BATS : WDNA ) Quote

Share:

Quote


Last:$17.90
Change Percent: 2.11%
Open:$17.53
Close:$17.53
High:$17.9
Low:$17.53
Volume:170
Last Trade Date Time:03/09/2026 10:55:57 am

Subscribe to Our Newsletter


WDNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.9$17.53$17.53$17.9$17.5317003-10-2026
$17.53$17.53$17.34$17.53$17.5313403-09-2026
$17.34$17.36$17.6801$17.36$17.2331803-06-2026
$17.6801$17.84$17.6804$17.84$17.680145903-05-2026
$17.6804$17.62$17.49$17.6804$17.4941103-04-2026
$17.49$17.62$18.17$17.62$17.4934603-03-2026
$18.17$18.11$18.2$18.2299$18.1150303-02-2026
$18.2$18.2$18.17$18.2$18.228002-27-2026
$18.17$18.045$18.3627$18.17$18.04540902-26-2026
$18.3627$18.305$18.305$18.3627$18.30519402-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account