home / stock / wdr:cc / wdr:cc quote
Last: | $0.125 |
---|---|
Change Percent: | 0.0% |
Open: | $0.125 |
Close: | $0.125 |
High: | $0.13 |
Low: | $0.115 |
Volume: | 254,043 |
Last Trade Date Time: | 04/20/2022 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.125 | $0.125 | $0.13 | $0.115 | 254,043 | 04-20-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.12 | 126,963 | 04-19-2022 |
$0.13 | $0.12 | $0.13 | $0.135 | $0.115 | 143,320 | 04-18-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.125 | 22,500 | 04-12-2022 |
$0.125 | $0.13 | $0.125 | $0.135 | $0.115 | 233,000 | 04-08-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.11 | 283,747 | 04-07-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 | 04-06-2022 |
$0.12 | $0.14 | $0.12 | $0.14 | $0.12 | 257,868 | 03-31-2022 |
$0.13 | $0.145 | $0.13 | $0.145 | $0.12 | 210,601 | 03-29-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.135 | 30,660 | 03-16-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.135 | 4,562 | 03-15-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.135 | 10,983 | 03-14-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.135 | 118,650 | 03-11-2022 |
$0.14 | $0.15 | $0.14 | $0.155 | $0.14 | 160,593 | 03-10-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,450 | 03-09-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 25,869 | 03-08-2022 |
$0.14 | $0.15 | $0.14 | $0.155 | $0.14 | 222,304 | 03-07-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 3,150 | 03-04-2022 |
$0.145 | $0.14 | $0.145 | $0.15 | $0.135 | 159,586 | 03-03-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.14 | 139,947 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wondr Gaming Corp. Company Name:
WDR:CC Stock Symbol:
CNQC Market:
TORONTO, April 20, 2022 (GLOBE NEWSWIRE) -- Gamelancer Gaming Corp. ( CSE: GMNG | OTCQB: WDRGF | FRA: 64Q ) (“Gamelancer” or the “Company”), a mobile-focused entertainment company providing brands access to the global gaming audience through its owned...
Toronto, Ontario--(Newsfile Corp. - April 20, 2022) - Gamelancer Gaming Corp. (CSE: GMNG) (formerly, Wondr Gaming Corp.) (" Gamelancer " or the " Company ") announces that it anticipates being late in filing its audited annual financial statements (the " Annual Financial...
NEW YORK, April 20, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming iGaming and Entertainment Virtual Investor Conference on April 21 st . This virtual event will showcase...