home / stock / wdrgf / wdrgf quote
Last: | $0.0455 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0455 |
Close: | $0.0455 |
High: | $0.0455 |
Low: | $0.0455 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0455 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 1,000 | 09-14-2022 |
$0.0506 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | 200 | 09-13-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 09-06-2022 |
$0.0506 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | 3,000 | 09-02-2022 |
$0.062 | $0 | $0.062 | $0 | $0 | 30 | 08-26-2022 |
$0.062 | $0.0591 | $0.062 | $0.062 | $0.0591 | 105,500 | 08-25-2022 |
$0.06575 | $0 | $0.06575 | $0 | $0 | 2 | 08-24-2022 |
$0.06575 | $0.06575 | $0.06575 | $0.06575 | $0.06575 | 200 | 08-22-2022 |
$0.06831 | $0.0665 | $0.06831 | $0.06831 | $0.06255 | 8,101 | 08-12-2022 |
$0.1595 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | 110 | 08-11-2022 |
$0.1201 | $0 | $0.1201 | $0 | $0 | 6 | 08-10-2022 |
$0.0558 | $0.0628 | $0.0558 | $0.0628 | $0.0558 | 3,850 | 07-07-2022 |
$0.099 | $0.099 | $0.099 | $0.099 | $0.099 | 30,000 | 06-27-2022 |
$0.0707 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | 100 | 06-15-2022 |
$0.0561 | $0.05611 | $0.0561 | $0.0561 | $0.0561 | 10,000 | 06-14-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 | 06-01-2022 |
$0.0771 | $0.0751 | $0.0771 | $0.0771 | $0.0751 | 13,000 | 05-31-2022 |
$0.0618 | $0.07 | $0.0618 | $0.07 | $0.0618 | 16,000 | 05-30-2022 |
$0.0618 | $0.07 | $0.0618 | $0.07 | $0.0618 | 16,000 | 05-27-2022 |
$0.021 | $0.0502 | $0.021 | $0.0502 | $0.021 | 19,800 | 05-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - September 27, 2022) - Gamelancer Gaming Corp. (CSE: GMNG) (" Gamelancer " or the " Company ") is pleased to announce that it has filed an alteration notice to change the name of the Company to "Gamelancer Media Corp." (the " Name Change "). The common shar...
GAMELANCER ANNOUNCES SYMBOL CHANGE ON OTCQB TO GAMGF Canada NewsWire TORONTO , Sept. 22, 2022 /CNW/ - Gamelancer Media Corp. (CSE: GMNG) (OTCQB: GAMGF) (FRA: 64Q) ("Gamelancer" or the "Company") announces that its common shares, previously trading...
Toronto, Ontario--(Newsfile Corp. - September 20, 2022) - Gamelancer Gaming Corp. (CSE: GMNG) (" Gamelancer " or the " Company ") announces that it will take steps to write down its non-fungible token (NFT) assets and cease operating in the NFT market with a view of focusing its efforts on i...