home / stock / wdrw / wdrw quote
Last: | $40.76 |
---|---|
Change Percent: | 8.56% |
Open: | $42.6 |
Close: | $40.76 |
High: | $43.29 |
Low: | $38.386 |
Volume: | 40,048 |
Last Trade Date Time: | 03/27/2020 04:48:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.76 | $42.6 | $40.76 | $43.29 | $38.386 | 40,048 | 03-27-2020 |
$37.27 | $48.03 | $37.27 | $48.4273 | $36.2364 | 65,490 | 03-26-2020 |
$50.32 | $48.58 | $50.32 | $56.73 | $44.91 | 59,763 | 03-25-2020 |
$52.0689 | $66.48 | $52.0689 | $68.4915 | $52 | 68,190 | 03-24-2020 |
$78 | $65.34 | $78 | $83.63 | $65.34 | 94,203 | 03-23-2020 |
$64.5585 | $50.71 | $64.5585 | $64.9 | $50.71 | 33,617 | 03-20-2020 |
$54.02 | $72.9 | $54.02 | $78 | $50.2 | 62,242 | 03-19-2020 |
$ | $19.77 | $20.381 | $20.381 | $19.77 | 7,095 | 02-12-2020 |
$ | $N/A | $20.8017 | $N/A | $N/A | 95 | 02-11-2020 |
$ | $21.14 | $20.9597 | $21.2173 | $20.8856 | 4,053 | 02-10-2020 |
$ | $20.34 | $20.77 | $20.77 | $20.34 | 9,975 | 02-07-2020 |
$ | $19.7272 | $20.02 | $20.02 | $19.7272 | 1,826 | 02-06-2020 |
$ | $19.95 | $19.5627 | $20.00 | $19.5627 | 6,038 | 02-05-2020 |
$ | $20.5583 | $20.71 | $20.80 | $20.5583 | 2,089 | 02-04-2020 |
$ | $21.87 | $21.7573 | $22.025 | $21.57 | 3,018 | 02-03-2020 |
$ | $22.4827 | $22.6704 | $22.7399 | $22.425 | 4,587 | 01-31-2020 |
$ | $22.0801 | $21.84 | $22.4785 | $21.84 | 4,121 | 01-30-2020 |
$ | $21.1737 | $21.9999 | $21.9999 | $21.1737 | 1,194 | 01-29-2020 |
$ | $21.41 | $21.2503 | $21.41 | $20.89 | 4,053 | 01-28-2020 |
$ | $22.63 | $21.80 | $22.63 | $21.4419 | 8,082 | 01-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Regional Banks Bear 3X Shares Direxion Shares ETF Trust Company Name:
WDRW Stock Symbol:
NYSE Market:
NEW YORK , March 20, 2020 /PRNewswire/ -- Recent and near unprecedented volatility across global markets, driven by the impact of the COVID-19 pandemic and oil price war, has dramatically increased the explicit and implicit cost of trading in the energy and commodities markets. While...