MARKET WIRE NEWS

Westbridge Energy Corporation (TSXVC : WEB:CC ) Quote

Share:

Quote


Last:$0.26
Change Percent: -7.14%
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.26
Volume:18,145
Last Trade Date Time:05/06/2022 04:56:47 pm

Subscribe to Our Newsletter


WEB:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.26$0.27$0.26$0.27$0.2618,14505-06-2022
$0.28$0.27$0.28$0.28$0.2731,00005-05-2022
$0.27$0.25$0.27$0.27$0.2576,00005-04-2022
$0.26$0.24$0.26$0.26$0.23132,54205-03-2022
$0.24$0.24$0.24$0.24$0.2411,50005-02-2022
$0.25$0.24$0.25$0.25$0.24161,00004-29-2022
$0.245$0.245$0.245$0.245$0.24558,24804-28-2022
$0.255$0.25$0.255$0.255$0.2577,00004-27-2022
$0.25$0.25$0.25$0.25$0.255,00004-26-2022
$0.255$0.255$0.255$0.255$0.24522,00004-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account