home / stock / weed / weed quote
Last: | $34.0598 |
---|---|
Change Percent: | 0.0% |
Open: | $32.8594 |
Close: | $34.0598 |
High: | $34.06 |
Low: | $32.8594 |
Volume: | 13,489 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.0598 | $32.8594 | $34.0598 | $34.06 | $32.8594 | 13,489 | 07-22-2024 |
$32.8594 | $33.2693 | $32.8594 | $33.28 | $32.8594 | 4,771 | 07-19-2024 |
$34.161 | $34.161 | $34.161 | $34.161 | $34.161 | 7,300 | 07-18-2024 |
$34.1556 | $34.035 | $34.1556 | $35.26 | $34.035 | 7,852 | 07-17-2024 |
$33.8777 | $33.08 | $33.8777 | $33.8777 | $33.08 | 7,417 | 07-16-2024 |
$32.9657 | $33.03 | $32.9657 | $33.03 | $32.18 | 8,482 | 07-15-2024 |
$33.0925 | $33.21 | $33.0925 | $33.43 | $33.03 | 10,611 | 07-12-2024 |
$32.9715 | $32.42 | $32.9715 | $32.9715 | $31.45 | 9,942 | 07-11-2024 |
$31.0934 | $30.78 | $31.0934 | $31.1688 | $30.78 | 3,869 | 07-10-2024 |
$30.9587 | $31.755 | $30.9587 | $31.755 | $30.89 | 5,401 | 07-09-2024 |
$31.908 | $31.51 | $31.908 | $31.908 | $31.51 | 2,731 | 07-08-2024 |
$31.3716 | $32.11 | $31.3716 | $32.23 | $31.27 | 8,208 | 07-05-2024 |
$31.891 | $30.57 | $31.891 | $31.891 | $30.57 | 7,967 | 07-04-2024 |
$31.891 | $30.57 | $31.891 | $31.891 | $30.57 | 7,967 | 07-03-2024 |
$30.7926 | $31.48 | $30.7926 | $31.5 | $30.39 | 13,547 | 07-02-2024 |
$31.5081 | $32.9 | $31.5081 | $32.9 | $31.33 | 10,533 | 07-01-2024 |
$31.5959 | $35.21 | $31.5959 | $35.21 | $31.5959 | 12,832 | 06-28-2024 |
$35.28 | $33.28 | $35.28 | $35.37 | $33.28 | 22,054 | 06-27-2024 |
$33.5124 | $33.7216 | $33.5124 | $33.7216 | $33.42 | 4,812 | 06-26-2024 |
$32.665 | $33.73 | $32.665 | $33.73 | $32.5 | 6,478 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Roundhill Cannabis ETF Company Name:
WEED Stock Symbol:
BATS Market:
Over the past ten years, the legal cannabis market in North America has advanced significantly. Another 20 states have joined the movement since Colorado made history by legalizing recreational marijuana in 2012, and several more may soon do the same. On November 21, New York took a monum...
There’s no better time than now to locate cannabis stocks with low valuations, especially if you want a good deal. The price-to-sales (P/S) ratio on the Nasdaq is at 4.9. With that in mind, consider the following stocks Tilray Brands ( NASDAQ:TLRY ) , Cresco Labs, and C...
Weed Stocks It wasn’t a big earnings announcement or social media hoopla that rekindled investor interest in marijuana stocks. Instead, it was delivered by Vice President Joe Biden. On Thursday, Biden unveiled broad measures aimed at decriminalizing marijuana. ...