home / stock / weed:cc / weed:cc quote
Last: | $3.69 |
---|---|
Change Percent: | 12.16% |
Open: | $3.29 |
Close: | $3.29 |
High: | $3.755 |
Low: | $3.25 |
Volume: | 2,623,475 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.69 | $3.29 | $3.29 | $3.755 | $3.25 | 2,623,475 | 08-02-2022 |
$7.67 | $7.75 | $7.67 | $7.9 | $7.42 | 3,093,875 | 05-06-2022 |
$7.8 | $8.26 | $7.8 | $8.42 | $7.725 | 3,028,288 | 05-05-2022 |
$8.49 | $7.77 | $8.49 | $8.57 | $7.51 | 4,150,567 | 05-04-2022 |
$7.78 | $7.7 | $7.78 | $8.06 | $7.63 | 3,081,267 | 05-03-2022 |
$7.8 | $7.31 | $7.8 | $7.8 | $7.16 | 3,344,404 | 05-02-2022 |
$7.41 | $6.81 | $7.41 | $7.5 | $6.81 | 3,318,562 | 04-29-2022 |
$7.03 | $6.82 | $7.03 | $7.03 | $6.47 | 3,203,975 | 04-28-2022 |
$6.72 | $6.75 | $6.72 | $6.9 | $6.5 | 3,196,708 | 04-27-2022 |
$6.82 | $7.08 | $6.82 | $7.08 | $6.75 | 3,075,841 | 04-26-2022 |
$7.07 | $7.06 | $7.07 | $7.15 | $6.9 | 3,114,602 | 04-25-2022 |
$7.1 | $7.2 | $7.1 | $7.465 | $7.03 | 3,319,658 | 04-22-2022 |
$7.21 | $7.2 | $7.21 | $7.37 | $7.11 | 3,669,048 | 04-21-2022 |
$7.1 | $7.46 | $7.1 | $7.48 | $7.07 | 4,262,123 | 04-20-2022 |
$7.49 | $7.63 | $7.49 | $7.65 | $7.38 | 4,049,167 | 04-19-2022 |
$7.53 | $8.55 | $7.53 | $8.6 | $7.51 | 6,650,193 | 04-18-2022 |
$8.6 | $8.83 | $8.6 | $8.85 | $8.52 | 3,065,497 | 04-15-2022 |
$8.6 | $8.83 | $8.6 | $8.85 | $8.52 | 3,023,611 | 04-14-2022 |
$8.93 | $8.57 | $8.93 | $8.96 | $8.32 | 2,738,012 | 04-13-2022 |
$8.56 | $8.74 | $8.56 | $9.14 | $8.49 | 3,858,720 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canopy Growth Corporation Company Name:
WEED:CC Stock Symbol:
TSXC Market:
Canopy Growth Corporation Website:
Roundhill Cannabis ETF (WEED) Waives Fees to 0.00% PR Newswire WEED ETF will offer expense ratio of 0.00% through July 1, 2025 NEW YORK , July 1, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative financial products, has ...
2024-06-26 16:40:00 ET After touching all-time highs in October 2018, shares of Canopy Growth ( TSX:WEED ) currently trade 98.6% below record levels. Investor optimism was at its peak when Canada legalized marijuana for recreational use in October 2018. However, since then, the Ca...
For those interested in exploring marijuana’s medical benefits, two recently published books —Josh Leddy’s “Living with Cannabis: A Personal Journey” and Dr. Benjamin Caplan’s “The Doctor-Approved Cannabis Handbook” — provide essent...