MARKET WIRE NEWS

Canopy Growth Corporation (TSXC : WEED:CC ) Quote

Share:

Quote


Last:$3.69
Change Percent: 12.16%
Open:$3.29
Close:$3.29
High:$3.755
Low:$3.25
Volume:2,623,475
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


WEED:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.69$3.29$3.29$3.755$3.252,623,47508-02-2022
$7.67$7.75$7.67$7.9$7.423,093,87505-06-2022
$7.8$8.26$7.8$8.42$7.7253,028,28805-05-2022
$8.49$7.77$8.49$8.57$7.514,150,56705-04-2022
$7.78$7.7$7.78$8.06$7.633,081,26705-03-2022
$7.8$7.31$7.8$7.8$7.163,344,40405-02-2022
$7.41$6.81$7.41$7.5$6.813,318,56204-29-2022
$7.03$6.82$7.03$7.03$6.473,203,97504-28-2022
$6.72$6.75$6.72$6.9$6.53,196,70804-27-2022
$6.82$7.08$6.82$7.08$6.753,075,84104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account