home / stock / wegyf / wegyf quote
Last: | $0.6515 |
---|---|
Change Percent: | 0.9% |
Open: | $0.6443 |
Close: | $0.6457 |
High: | $0.655 |
Low: | $0.6375 |
Volume: | 6,000 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6515 | $0.6443 | $0.6457 | $0.655 | $0.6375 | 6,000 | 06-26-2024 |
$0.6457 | $0.6457 | $0.6457 | $0.6457 | $0.6457 | 1,000 | 06-25-2024 |
$0.6334 | $0.6499 | $0.6334 | $0.656 | $0.6334 | 36,630 | 06-21-2024 |
$0.65245 | $0.65245 | $0.65245 | $0.65245 | $0.65245 | 1,000 | 06-20-2024 |
$0.6589 | $0.6589 | $0.6589 | $0.6589 | $0.6589 | 505 | 06-19-2024 |
$0.6589 | $0.6589 | $0.6589 | $0.6589 | $0.6589 | 505 | 06-18-2024 |
$0.6488 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | 2,000 | 06-17-2024 |
$0.6824 | $0.6769 | $0.6824 | $0.6824 | $0.6669 | 3,000 | 06-13-2024 |
$0.67585 | $0.6834 | $0.67585 | $0.68455 | $0.67585 | 7,000 | 06-12-2024 |
$0.6625 | $0.6648 | $0.6625 | $0.6656 | $0.6624 | 4,402 | 06-11-2024 |
$0.6816 | $0.71285 | $0.6816 | $0.71285 | $0.6706 | 12,398 | 06-10-2024 |
$0.7107 | $0.7322 | $0.7107 | $0.746 | $0.7107 | 6,614 | 06-07-2024 |
$0.7673 | $0.79 | $0.7673 | $0.79 | $0.7622 | 3,500 | 06-06-2024 |
$0.7857 | $0.7857 | $0.7857 | $0.7857 | $0.7857 | 100 | 06-05-2024 |
$0.79 | $0.799 | $0.79 | $0.799 | $0.7707 | 36,515 | 06-04-2024 |
$0.7784 | $0.7829 | $0.7784 | $0.7905 | $0.7642 | 15,410 | 06-03-2024 |
$0.785 | $0.7766 | $0.785 | $0.785 | $0.7766 | 9,700 | 05-31-2024 |
$0.7368 | $0.72915 | $0.7368 | $0.7368 | $0.725 | 10,000 | 05-27-2024 |
$0.7368 | $0.72915 | $0.7368 | $0.7368 | $0.72495 | 10,000 | 05-24-2024 |
$0.69 | $0.7456 | $0.69 | $0.7476 | $0.69 | 30,100 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westbridge Energy Corp Company Name:
WEGYF Stock Symbol:
OTCMKTS Market:
Westbridge Energy Corp Website:
Westbridge Renewable Announces Engagement of North American and European Investor Relations Advisors Canada NewsWire CALGARY, AB , May 31, 2024 /CNW/ - Westbridge Renewable Energy Corp. (TSXV: WEB) (OTCQX: WEGYF) (FRA: PUQ) ("Westbridge", "Westbridge Renewa...
Westbridge Renewable Announces $0.10 per Share Return of Capital Canada NewsWire CALGARY, AB , May 29, 2024 /CNW/ - Westbridge Renewable Energy Corp. (TSXV: WEB) (OTCQX: WEGYF) (FRA: PUQ) ("Westbridge", "Westbridge Renewable'' or the "Company") is p...
Westbridge Renewable Launches Normal Course Issuer Bid Canada NewsWire TORONTO , March 18, 2024 /CNW/ - Westbridge Renewable Energy Corporation (TSXV: WEB) (OTCQX: WEGYF) (FRA: PUQ) (" Westbridge ", " Westbridge Renewable " or the " Company ")...