home / stock / wegyf / wegyf quote
Last: | $0.6078 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6078 |
Close: | $0.6078 |
High: | $0.6078 |
Low: | $0.6078 |
Volume: | 500 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6078 | $0.6078 | $0.6078 | $0.6078 | $0.6078 | 500 | 07-16-2024 |
$0.6435 | $0 | $0.6435 | $0 | $0 | 5,030 | 07-15-2024 |
$0.6435 | $0.6213 | $0.6435 | $0.6435 | $0.6213 | 9,522 | 07-12-2024 |
$0.6165 | $0.6183 | $0.6165 | $0.6183 | $0.6156 | 16,228 | 07-11-2024 |
$0.59225 | $0.5759 | $0.59225 | $0.6199 | $0.564 | 57,376 | 07-09-2024 |
$0.5526 | $0.6 | $0.5526 | $0.62005 | $0.5525 | 16,000 | 07-08-2024 |
$0.6173 | $0.616825 | $0.6173 | $0.6278 | $0.6029 | 16,000 | 07-05-2024 |
$0.6168 | $0.6126 | $0.61676 | $0.6168 | $0.6126 | 5,000 | 07-04-2024 |
$0.61676 | $0.6126 | $0.61676 | $0.61676 | $0.6126 | 5,000 | 07-03-2024 |
$0.6126 | $0.6136 | $0.6126 | $0.6157 | $0.6019 | 5,000 | 07-02-2024 |
$0.641 | $0.65115 | $0.641 | $0.65115 | $0.6201 | 19,000 | 06-28-2024 |
$0.64585 | $0.6084 | $0.64585 | $0.647 | $0.6084 | 4,400 | 06-27-2024 |
$0.6307 | $0.6443 | $0.6307 | $0.65495 | $0.6307 | 15,000 | 06-26-2024 |
$0.6457 | $0.6457 | $0.6457 | $0.6457 | $0.6457 | 1,000 | 06-25-2024 |
$0.6334 | $0.6499 | $0.6334 | $0.656 | $0.6334 | 36,630 | 06-21-2024 |
$0.65245 | $0.65245 | $0.65245 | $0.65245 | $0.65245 | 1,000 | 06-20-2024 |
$0.6589 | $0.6589 | $0.6589 | $0.6589 | $0.6589 | 505 | 06-19-2024 |
$0.6589 | $0.6589 | $0.6589 | $0.6589 | $0.6589 | 505 | 06-18-2024 |
$0.6488 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | 2,000 | 06-17-2024 |
$0.6824 | $0.6769 | $0.6824 | $0.6824 | $0.6669 | 3,000 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westbridge Energy Corp Company Name:
WEGYF Stock Symbol:
OTCMKTS Market:
Westbridge Energy Corp Website:
Westbridge Renewable Provides Corporate Update Canada NewsWire CALGARY, AB , July 8, 2024 /CNW/ - Westbridge Renewable Energy Corporation (TSXV: WEB), (OTCQX: WEGYF), (FRA: PUQ) ("Westbridge", "Westbridge Renewable" or the "Company") is pleased to provide...
Westbridge Renewable Announces Engagement of North American and European Investor Relations Advisors Canada NewsWire CALGARY, AB , May 31, 2024 /CNW/ - Westbridge Renewable Energy Corp. (TSXV: WEB) (OTCQX: WEGYF) (FRA: PUQ) ("Westbridge", "Westbridge Renewa...
Westbridge Renewable Announces $0.10 per Share Return of Capital Canada NewsWire CALGARY, AB , May 29, 2024 /CNW/ - Westbridge Renewable Energy Corp. (TSXV: WEB) (OTCQX: WEGYF) (FRA: PUQ) ("Westbridge", "Westbridge Renewable'' or the "Company") is p...