home / stock / weicf / weicf quote
Last: | $1.62 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.62 |
High: | $0 |
Low: | $0 |
Volume: | 55 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.62 | $0 | $1.62 | $0 | $0 | 55 | 07-18-2024 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 384 | 07-15-2024 |
$1.812 | $0 | $1.812 | $0 | $0 | 25 | 07-12-2024 |
$1.812 | $0 | $1.812 | $0 | $0 | 50 | 06-25-2024 |
$1.812 | $0 | $1.812 | $0 | $0 | 1 | 06-21-2024 |
$1.812 | $1.74 | $1.812 | $1.812 | $1.74 | 2,000 | 06-14-2024 |
$1.88 | $1.94 | $1.88 | $1.94 | $1.854 | 3,000 | 06-12-2024 |
$1.8402 | $0 | $1.8402 | $0 | $0 | 335,000 | 06-07-2024 |
$1.8402 | $0 | $1.8402 | $0 | $0 | 335,000 | 06-06-2024 |
$1.8402 | $0 | $1.8402 | $0 | $0 | 335,000 | 06-04-2024 |
$1.8402 | $0 | $1.8402 | $0 | $0 | 34,000 | 05-31-2024 |
$1.8402 | $1.8402 | $1.8402 | $1.8402 | $1.8402 | 15,008 | 05-29-2024 |
$1.912 | $1.912 | $1.912 | $1.912 | $1.912 | 180 | 05-23-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 50 | 05-22-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 17,000 | 05-17-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500 | 05-03-2024 |
$2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 2,000 | 05-01-2024 |
$2.14 | $0 | $2.14 | $0 | $0 | 26 | 04-30-2024 |
$2.14 | $0 | $2.14 | $0 | $0 | 50 | 04-29-2024 |
$2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 251 | 04-25-2024 |