home / stock / weii:cc / weii:cc quote
Last: | $0.165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.165 |
Low: | $0.165 |
Volume: | 4,500 |
Last Trade Date Time: | 05/06/2022 04:56:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 4,500 | 05-06-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 4,001 | 05-02-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 7,850 | 04-29-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,005 | 04-27-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,474 | 04-26-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 28,500 | 04-25-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 11,681 | 04-21-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 9,500 | 04-20-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 3,706 | 04-19-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 04-18-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 36,514 | 04-13-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 46,600 | 04-12-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 | 04-11-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.175 | 103,020 | 04-08-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,500 | 04-07-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,559 | 04-05-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,158 | 04-04-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 700 | 04-01-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,552 | 03-31-2022 |
$0.2 | $0.205 | $0.2 | $0.205 | $0.2 | 130,609 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wolverine Energy And Infrastructure Inc. Company Name:
WEII:CC Stock Symbol:
TSXVC Market:
Wolverine Energy and Infrastructure Inc. Provides Corporate Update and Makes a Filing for CCAA Protection Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ CALGARY, AB , Nov. 30, 2023 /CNW/ - Wolverine Energy a...
Canadian Investment Regulatory Organization Trading Halt - WEII Canada NewsWire VANCOUVER, BC , Nov. 30, 2023 /CNW/ - The following issues have been halted by CIRO Company: Wolverine Energy and Infrastructure Inc. TSX-Venture Symbol: WEII All Issues: Yes ...
Wolverine Energy and Infrastructure Announces Changes to The Audit Committee and Other Changes Canada NewsWire /NOT FOR DISTRIBUTION TO U.S NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S/ CALGARY, AB , Aug. 3, 2023 /CNW/ - Wolverine Energy and Infrastruct...