home / stock / wejow / wejow quote
Last: | $0.012 |
---|---|
Change Percent: | -15.38% |
Open: | $0.015 |
Close: | $0.012 |
High: | $0.018 |
Low: | $0.012 |
Volume: | 939,954 |
Last Trade Date Time: | 06/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0.015 | $0.012 | $0.018 | $0.012 | 939,954 | 06-08-2023 |
$0.013 | $0.0219 | $0.013 | $0.0219 | $0.0121 | 2,439,642 | 06-07-2023 |
$0.0148 | $0.0147 | $0.0148 | $0.0185 | $0.0101 | 926,352 | 06-06-2023 |
$0.0147 | $0.02 | $0.0147 | $0.02 | $0.0141 | 188,495 | 06-05-2023 |
$0.0181 | $0.0185 | $0.0181 | $0.0199 | $0.0149 | 458,835 | 06-02-2023 |
$0.019 | $0.019 | $0.019 | $0.025 | $0.011 | 2,323,577 | 06-01-2023 |
$0.0053 | $0.0085 | $0.0053 | $0.0139 | $0.0047 | 739,638 | 05-31-2023 |
$0.0141 | $0.0345 | $0.0141 | $0.0345 | $0.0103 | 167,335 | 05-30-2023 |
$0.0396 | $0.0424 | $0.0396 | $0.0424 | $0.0396 | 448 | 05-29-2023 |
$0.0396 | $0.0424 | $0.0396 | $0.0424 | $0.0396 | 448 | 05-26-2023 |
$0.0365 | $0.0318 | $0.0365 | $0.036855 | $0.0318 | 97,883 | 05-25-2023 |
$0.0373 | $0.0277 | $0.0373 | $0.0374 | $0.0275 | 9,077 | 05-24-2023 |
$0.0251 | $0.0395 | $0.0251 | $0.0395 | $0.0251 | 39,398 | 05-23-2023 |
$0.0386 | $0.0394 | $0.0386 | $0.0426 | $0.033 | 5,765 | 05-22-2023 |
$0.0406 | $0.0353 | $0.0406 | $0.0406 | $0.0212 | 173,841 | 05-19-2023 |
$0.043 | $0 | $0.043 | $0 | $0 | 100 | 05-18-2023 |
$0.043 | $0.043 | $0.043 | $0.0445 | $0.0351 | 13,171 | 05-17-2023 |
$0.0452 | $0.0308 | $0.0452 | $0.0453 | $0.0301 | 10,108 | 05-16-2023 |
$0.0456 | $0.0311 | $0.0456 | $0.07 | $0.03036 | 31,286 | 05-15-2023 |
$0.035 | $0.023 | $0.035 | $0.1 | $0.023 | 139,696 | 05-12-2023 |