Last: | $11.60 |
---|---|
Change Percent: | 0.0% |
Open: | $11.62 |
Close: | $11.60 |
High: | $11.74 |
Low: | $11.58 |
Volume: | 17,802 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.6 | $11.62 | $11.6 | $11.74 | $11.58 | 17,802 | 07-04-2024 |
$11.6 | $11.62 | $11.6 | $11.74 | $11.58 | 17,802 | 07-03-2024 |
$11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 2,000 | 07-02-2024 |
$11.58 | $11.59 | $11.58 | $11.59 | $11.58 | 4,499 | 06-28-2024 |
$11.58 | $0 | $11.58 | $0 | $0 | 79 | 06-27-2024 |
$11.58 | $11.6 | $11.58 | $11.61 | $11.58 | 3,492 | 06-26-2024 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 1,580 | 06-25-2024 |
$11.58 | $11.58 | $11.58 | $11.6 | $11.58 | 1,705 | 06-24-2024 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 121 | 06-20-2024 |
$11.59 | $0 | $11.59 | $0 | $0 | 9 | 06-18-2024 |
$11.59 | $0 | $11.59 | $0 | $0 | 2 | 06-17-2024 |
$11.59 | $11.67 | $11.59 | $11.67 | $11.585 | 3,630 | 06-14-2024 |
$11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 125 | 06-13-2024 |
$11.69 | $0 | $11.69 | $0 | $0 | 30 | 06-12-2024 |
$11.69 | $0 | $11.69 | $0 | $0 | 17 | 06-11-2024 |
$11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 112 | 06-10-2024 |
$11.54 | $0 | $11.54 | $0 | $0 | 32 | 06-07-2024 |
$11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 2,008 | 06-04-2024 |
$11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 4,355 | 06-03-2024 |
$11.52 | $11.64 | $11.52 | $11.64 | $11.51 | 13,626 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Integrated Wellness Acquisition Corp Class A Company Name:
WEL Stock Symbol:
NYSE Market:
Btab Ecommerce Group (OTC: BBTT) , a next-generation e-commerce company with significant social impact, marked a major milestone in its growth trajectory with the recent entry into a business combination agreement (“BCA”) with Integrated Wellness Acquisition (NYSE: WEL) , a special...
Ecommerce Group (OTC: BBTT) , a dynamic e-commerce support company, announces its Business Combination Agreement ("BCA") with Integrated Wellness Acquisition (NYSE: WEL) ("WEL" or "Integrated Wellness"), a special purpose acquisition company. This pivotal agreement signifies a major milestone i...
Btab Ecommerce Group Inc. (OTC: BBTT) , an e-commerce company, has entered into a definitive business combination agreement (“BCA”) with Integrated Wellness Acquisition Corp. (NYSE: WEL) , a special purpose acquisition company. According to the announcement, the agreement calls for...