Last: | $17.22 |
---|---|
Change Percent: | 0.28% |
Open: | $17.6 |
Close: | $17.22 |
High: | $17.62 |
Low: | $17.02 |
Volume: | 5,033,146 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.22 | $17.6 | $17.22 | $17.62 | $17.02 | 5,033,146 | 07-22-2024 |
$17.65 | $18.04 | $17.65 | $18.07 | $17.58 | 3,246,792 | 07-19-2024 |
$18.07 | $17.93 | $18.07 | $18.44 | $17.89 | 2,844,980 | 07-18-2024 |
$18.24 | $17.8 | $18.24 | $18.35 | $17.8 | 5,091,515 | 07-17-2024 |
$17.97 | $17.3 | $17.97 | $17.98 | $17.29 | 5,820,877 | 07-16-2024 |
$17.19 | $16.82 | $17.19 | $17.26 | $16.8 | 3,760,502 | 07-15-2024 |
$16.7 | $16.82 | $16.7 | $16.97 | $16.64 | 2,821,980 | 07-12-2024 |
$16.77 | $16.01 | $16.77 | $16.8 | $15.96 | 5,271,035 | 07-11-2024 |
$15.86 | $15.88 | $15.86 | $15.97 | $15.79 | 3,131,776 | 07-10-2024 |
$15.84 | $15.72 | $15.84 | $16.08 | $15.615 | 6,127,681 | 07-09-2024 |
$15.83 | $16.31 | $15.83 | $16.33 | $15.8 | 3,966,905 | 07-08-2024 |
$16.26 | $16.26 | $16.26 | $16.28 | $16.025 | 4,066,242 | 07-05-2024 |
$16.28 | $16.32 | $16.28 | $16.49 | $16.255 | 1,709,458 | 07-04-2024 |
$16.28 | $16.32 | $16.28 | $16.49 | $16.255 | 1,709,458 | 07-03-2024 |
$16.3 | $16.43 | $16.3 | $16.435 | $16.125 | 5,404,952 | 07-02-2024 |
$16.43 | $16.98 | $16.43 | $17.025 | $16.33 | 3,260,867 | 07-01-2024 |
$16.96 | $16.97 | $16.96 | $17.07 | $16.78 | 5,874,346 | 06-28-2024 |
$16.94 | $16.85 | $16.94 | $16.995 | $16.73 | 2,557,487 | 06-27-2024 |
$16.8 | $16.72 | $16.8 | $16.9 | $16.595 | 3,763,984 | 06-26-2024 |
$16.86 | $16.66 | $16.86 | $16.99 | $16.505 | 4,865,728 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Move Over Monday Morning and Meet Your New Breakfast Bestie...$1 Honey Buddy PR Newswire Honey Buddy is Wendy's beloved Honey Butter Chicken Biscuit with a fresh new deal, exclusively in the Wendy's app* DUBLIN, Ohio , July 22, 2024 /PRNewswire/ -- ...
The Wendy's Company to Report Second Quarter 2024 Results on August 1 PR Newswire DUBLIN, Ohio , July 10, 2024 /PRNewswire/ -- The Wendy's Company (Nasdaq: WEN) will release its second quarter 2024 results before the market opens on Thursday, August 1 . ...