home / stock / wern / wern quote
Last: | $37.99 |
---|---|
Change Percent: | -0.87% |
Open: | $36.97 |
Close: | $37.99 |
High: | $38.085 |
Low: | $36.745 |
Volume: | 750,713 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.99 | $36.97 | $37.99 | $38.085 | $36.745 | 750,713 | 07-16-2024 |
$36.65 | $36.3 | $36.65 | $37.34 | $36.15 | 601,809 | 07-15-2024 |
$36.08 | $36.27 | $36.08 | $36.6 | $35.87 | 598,177 | 07-12-2024 |
$35.84 | $35.26 | $35.84 | $35.945 | $34.91 | 774,608 | 07-11-2024 |
$34.66 | $34.34 | $34.66 | $34.73 | $34.215 | 657,313 | 07-10-2024 |
$34.21 | $33.5 | $34.21 | $34.45 | $33.44 | 946,245 | 07-09-2024 |
$34.86 | $35.33 | $34.86 | $35.56 | $34.54 | 505,370 | 07-08-2024 |
$35.23 | $35.81 | $35.23 | $35.81 | $35.06 | 426,912 | 07-05-2024 |
$35.85 | $35.61 | $35.85 | $36.56 | $35.61 | 372,247 | 07-04-2024 |
$35.85 | $35.61 | $35.85 | $36.56 | $35.61 | 372,247 | 07-03-2024 |
$35.81 | $35.46 | $35.81 | $36.18 | $35.46 | 982,183 | 07-02-2024 |
$35.43 | $35.77 | $35.43 | $35.825 | $35.38 | 581,117 | 07-01-2024 |
$35.69 | $35.8195 | $35.69 | $35.8892 | $35.4509 | 1,469,042 | 06-28-2024 |
$35.74 | $35.64 | $35.74 | $35.81 | $35.37 | 626,839 | 06-27-2024 |
$35.54 | $35.13 | $35.54 | $35.86 | $35.01 | 847,156 | 06-26-2024 |
$35.1 | $35.45 | $35.1 | $35.45 | $34.69 | 697,644 | 06-25-2024 |
$35.61 | $34.94 | $35.61 | $35.85 | $34.94 | 1,122,133 | 06-24-2024 |
$35.77 | $35.46 | $35.77 | $36.02 | $35.33 | 12,713,635 | 06-21-2024 |
$35.46 | $35.19 | $35.46 | $35.69 | $35.15 | 1,162,511 | 06-20-2024 |
$35.47 | $35.99 | $35.47 | $36.39 | $35.42 | 860,544 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Werner Enterprises Inc. Company Name:
WERN Stock Symbol:
NASDAQ Market:
Werner Enterprises Inc. Website:
2024-07-09 09:30:03 ET UBS analyst issues NEUTRAL recommendation for WERN on July 9, 2024 08:04AM ET. The previous analyst recommendation was Buy. WERN was trading at $34.86 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst...
2024-07-09 09:00:08 ET Thomas Wadewitz from UBS issued a price target of $39.00 for WERN on 2024-07-09 08:04:00. The adjusted price target was set to $39.00. At the time of the announcement, WERN was trading at $34.86. The overall price target consensus is at $43.13 with...
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, celebrates a significant milestone as it commemorates 25 years of Mexico-based operations. Since its inception in 1999, Werner has been at the forefront of facilitating seamless trade between Mexico and th...