home / stock / wesmf / wesmf quote
Last: | $0.275 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.275 |
High: | $0 |
Low: | $0 |
Volume: | 32 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.275 | $0 | $0.275 | $0 | $0 | 32 | 07-17-2024 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 25,000 | 07-16-2024 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 4,000 | 07-15-2024 |
$0.267 | $0.2503 | $0.267 | $0.267 | $0.2503 | 34,000 | 07-12-2024 |
$0.272 | $0.2448 | $0.272 | $0.272 | $0.2448 | 148,900 | 07-11-2024 |
$0.223 | $0 | $0.223 | $0 | $0 | 20 | 07-10-2024 |
$0.223 | $0 | $0.223 | $0 | $0 | 31 | 07-09-2024 |
$0.223 | $0.225 | $0.223 | $0.225 | $0.220798 | 23,473 | 07-08-2024 |
$0.2145 | $0.2211 | $0.2145 | $0.2211 | $0.2145 | 6,055 | 07-05-2024 |
$0.253 | $0.253 | $0.253 | $0.253 | $0.253 | 5,000 | 06-27-2024 |
$0.246 | $0.24745 | $0.246 | $0.249 | $0.2322 | 21,486 | 06-26-2024 |
$0.245 | $0.242 | $0.245 | $0.245 | $0.2395 | 23,150 | 06-25-2024 |
$0.23855 | $0.234338 | $0.23855 | $0.23855 | $0.234338 | 5,157 | 06-21-2024 |
$0.2364 | $0.24 | $0.2364 | $0.2446 | $0.2364 | 10,890 | 06-20-2024 |
$0.2388 | $0.2128 | $0.2388 | $0.2388 | $0.2128 | 20,500 | 06-19-2024 |
$0.2388 | $0.2128 | $0.2388 | $0.2388 | $0.2128 | 20,500 | 06-18-2024 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 1,130 | 06-14-2024 |
$0.2766 | $0.24565 | $0.2766 | $0.2766 | $0.24565 | 11,000 | 06-13-2024 |
$0.2911 | $0.2948 | $0.2911 | $0.2948 | $0.2887 | 22,892 | 06-12-2024 |
$0.2808 | $0.25 | $0.2808 | $0.2808 | $0.2385 | 16,680 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
West Mining Corp. Company Name:
WESMF Stock Symbol:
OTCMKTS Market:
VANCOUVER, B.C., June 18, 2024 (GLOBE NEWSWIRE) -- WEST MINING CORP. (“WEST” OR THE “COMPANY”) (CSE: WEST) (OTC: WESMF) (FRA: 1HL) is pleased to announce that it has retained Venture Liquidity Providers Inc. (“VLP”) to initiate its market-making s...
VANCOUVER, B.C., June 06, 2024 (GLOBE NEWSWIRE) -- WEST MINING CORP. (“WEST” OR THE “COMPANY”) (CSE: WEST) (OTC: WESMF) (FRA: 1HL) is pleased to announce the appointment of Harrison Cookenboo, Ph.D., P.Geo., to its advisory board. Dr. Cookenboo is a professiona...
Vancouver, BC, May 29, 2024 (GLOBE NEWSWIRE) -- West Mining Corp. (“ West ” or the “ Company ”) ( CSE: WEST) (OTC: WESMF) (FRA: 1HL) is pleased to announce that it has closed its previously announced non-brokered private placement (the “Financing...