home / stock / west:cc / west:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 223,291 |
Last Trade Date Time: | 05/06/2022 04:57:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 223,291 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,050 | 04-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 | 04-27-2022 |
$0.075 | $0.08 | $0.075 | $0.085 | $0.075 | 143,730 | 04-25-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 172,700 | 04-22-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 20,030 | 04-20-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 81,229 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 21,520 | 04-18-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 277,752 | 04-12-2022 |
$0.09 | $0.085 | $0.09 | $0.095 | $0.085 | 186,129 | 04-08-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 52,540 | 04-07-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,110 | 04-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 211,930 | 03-31-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 42,379 | 03-29-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 81,352 | 03-21-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 232,310 | 03-17-2022 |
$0.105 | $0.095 | $0.105 | $0.105 | $0.095 | 311,741 | 03-16-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 95,089 | 03-15-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 116,258 | 03-14-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 130,059 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, B.C., June 18, 2024 (GLOBE NEWSWIRE) -- WEST MINING CORP. (“WEST” OR THE “COMPANY”) (CSE: WEST) (OTC: WESMF) (FRA: 1HL) is pleased to announce that it has retained Venture Liquidity Providers Inc. (“VLP”) to initiate its market-making s...
VANCOUVER, B.C., June 06, 2024 (GLOBE NEWSWIRE) -- WEST MINING CORP. (“WEST” OR THE “COMPANY”) (CSE: WEST) (OTC: WESMF) (FRA: 1HL) is pleased to announce the appointment of Harrison Cookenboo, Ph.D., P.Geo., to its advisory board. Dr. Cookenboo is a professiona...
Vancouver, BC, May 29, 2024 (GLOBE NEWSWIRE) -- West Mining Corp. (“ West ” or the “ Company ”) ( CSE: WEST) (OTC: WESMF) (FRA: 1HL) is pleased to announce that it has closed its previously announced non-brokered private placement (the “Financing...