Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $165.64 |
|---|---|
| Change Percent: | 1.4% |
| Open: | $164.19 |
| Close: | $163.355 |
| High: | $165.82 |
| Low: | $159.13 |
| Volume: | 160,297 |
| Last Trade Date Time: | 03/06/2026 01:06:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $165.64 | $164.19 | $163.355 | $165.82 | $159.13 | 160,297 | 03-06-2026 |
| $163.355 | $162.72 | $162.39 | $167 | $162.72 | 108,594 | 03-05-2026 |
| $162.39 | $164.36 | $159.535 | $165.59 | $161.755 | 136,622 | 03-04-2026 |
| $159.535 | $154.24 | $156.6 | $159.84 | $153.45 | 134,224 | 03-03-2026 |
| $156.6 | $147.5 | $148.87 | $156.6 | $147.205 | 223,441 | 03-02-2026 |
| $148.87 | $148.26 | $150.575 | $149.51 | $144.485 | 127,666 | 02-27-2026 |
| $150.575 | $150.76 | $149.79 | $153.835 | $148.985 | 116,893 | 02-26-2026 |
| $149.79 | $150.54 | $149.91 | $150.545 | $148.21 | 231,748 | 02-25-2026 |
| $149.91 | $149.91 | $152.65 | $152.52 | $149.27 | 184,740 | 02-24-2026 |
| $152.65 | $156.78 | $155.64 | $157.83 | $149.5 | 143,912 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.