home / stock / wfg:cc / wfg:cc quote
Last: | $116.74 |
---|---|
Change Percent: | -2.05% |
Open: | $119.18 |
Close: | $119.18 |
High: | $119.65 |
Low: | $116.63 |
Volume: | 329,113 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$116.74 | $119.18 | $119.18 | $119.65 | $116.63 | 329,113 | 08-02-2022 |
$117.23 | $118.04 | $117.23 | $118.8 | $115.59 | 747,444 | 05-06-2022 |
$118.68 | $117.02 | $118.68 | $119.6 | $116.47 | 705,666 | 05-05-2022 |
$119.05 | $117.55 | $119.05 | $119.5 | $116.4 | 1,999,915 | 05-04-2022 |
$117.17 | $114.42 | $117.17 | $117.71 | $114.42 | 892,699 | 05-03-2022 |
$114.44 | $113.24 | $114.44 | $115.42 | $112.46 | 792,207 | 05-02-2022 |
$112.91 | $115.32 | $112.91 | $115.51 | $112.39 | 889,787 | 04-29-2022 |
$114.53 | $111.8 | $114.53 | $114.62 | $110.63 | 890,004 | 04-28-2022 |
$111.43 | $110.35 | $111.43 | $111.895 | $109.2 | 713,507 | 04-27-2022 |
$110.22 | $110.61 | $110.22 | $111.71 | $108.86 | 699,397 | 04-26-2022 |
$110.7 | $109.6 | $110.7 | $111.29 | $108.04 | 947,825 | 04-25-2022 |
$111.1 | $111.38 | $111.1 | $112.03 | $109.95 | 806,664 | 04-22-2022 |
$110.29 | $112.82 | $110.29 | $114.31 | $109.76 | 1,050,330 | 04-21-2022 |
$110.94 | $107.42 | $110.94 | $112.75 | $107.38 | 1,915,575 | 04-20-2022 |
$101.2 | $99.59 | $101.2 | $102.17 | $98.44 | 876,641 | 04-19-2022 |
$98.79 | $98.01 | $98.79 | $99.66 | $97.34 | 577,531 | 04-18-2022 |
$97.75 | $99.14 | $97.75 | $99.38 | $96.81 | 655,752 | 04-15-2022 |
$97.75 | $99.14 | $97.75 | $99.38 | $96.81 | 635,265 | 04-14-2022 |
$98.34 | $96.75 | $98.34 | $98.85 | $96.625 | 672,524 | 04-13-2022 |
$95.68 | $96.64 | $95.68 | $97.64 | $95.53 | 1,436,141 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
West Fraser Timber Co. Ltd. Company Name:
WFG:CC Stock Symbol:
TSXC Market:
West Fraser Increases Quarterly Dividend Canada NewsWire VANCOUVER, BC , June 12, 2024 /CNW/ - West Fraser Timber Co. Ltd. ("West Fraser" or the "Company") (TSX and NYSE: WFG) has declared a quarterly dividend of US$0.32 per share on the Common shares and Class B Com...
West Fraser Releases 2023 Sustainability Report Canada NewsWire VANCOUVER, B.C. , May 31, 2024 /CNW/ - Today, West Fraser Timber Co. Ltd. ("West Fraser" or the "Company") (TSX and NYSE: WFG) released its 2023 Sustainability Report. The report highlights the ...
WEST FRASER ANNOUNCES FIRST QUARTER 2024 RESULTS Canada NewsWire VANCOUVER, BC , April 23, 2024 /CNW/ - West Fraser Timber Co. Ltd. ("West Fraser" or the "Company") (TSX and NYSE: WFG) reported today the first quarter results of 2024 ("Q1-24"). All doll...