home / stock / wfld:cc / wfld:cc quote
Last: | $1.09 |
---|---|
Change Percent: | -3.54% |
Open: | $1.11 |
Close: | $1.09 |
High: | $1.11 |
Low: | $1.08 |
Volume: | 61,638 |
Last Trade Date Time: | 05/06/2022 04:56:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.09 | $1.11 | $1.09 | $1.11 | $1.08 | 61,638 | 05-06-2022 |
$1.13 | $1.25 | $1.13 | $1.25 | $1.08 | 64,038 | 05-05-2022 |
$1.29 | $1.19 | $1.29 | $1.34 | $1.19 | 24,210 | 05-04-2022 |
$1.15 | $1.13 | $1.15 | $1.27 | $1.11 | 26,018 | 05-03-2022 |
$1.13 | $1.2 | $1.13 | $1.2 | $1.13 | 25,300 | 05-02-2022 |
$1.21 | $1.19 | $1.21 | $1.22 | $1.17 | 25,707 | 04-29-2022 |
$1.22 | $1.16 | $1.22 | $1.22 | $1.06 | 135,017 | 04-28-2022 |
$1.16 | $1.07 | $1.16 | $1.16 | $1.03 | 93,830 | 04-27-2022 |
$1.04 | $1.2 | $1.04 | $1.2 | $1.04 | 170,402 | 04-26-2022 |
$1.17 | $1.21 | $1.17 | $1.21 | $1.12 | 82,744 | 04-25-2022 |
$1.21 | $1.19 | $1.21 | $1.29 | $1.16 | 72,254 | 04-22-2022 |
$1.2 | $1.26 | $1.2 | $1.26 | $1.12 | 157,282 | 04-21-2022 |
$1.24 | $1.37 | $1.24 | $1.39 | $1.21 | 81,676 | 04-20-2022 |
$1.36 | $1.37 | $1.36 | $1.4 | $1.36 | 34,710 | 04-19-2022 |
$1.36 | $1.42 | $1.36 | $1.42 | $1.36 | 15,806 | 04-18-2022 |
$1.38 | $1.41 | $1.38 | $1.41 | $1.38 | 4,392 | 04-15-2022 |
$1.38 | $1.41 | $1.38 | $1.41 | $1.38 | 4,336 | 04-14-2022 |
$1.37 | $1.4 | $1.37 | $1.45 | $1.37 | 48,402 | 04-13-2022 |
$1.41 | $1.42 | $1.41 | $1.47 | $1.41 | 17,353 | 04-12-2022 |
$1.4 | $1.42 | $1.4 | $1.45 | $1.37 | 124,322 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wellfield Technologies Inc. Company Name:
WFLD:CC Stock Symbol:
TSXVC Market:
Wellfield Technologies Inc. Website:
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (the " Company " or " Wellfield "), a fintech company specializing in innovative solutions leveraging blockchain technology, is pleased to announce the second tranche drawdown of $100,000 (the...
Toronto, Ontario--(Newsfile Corp. - June 12, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (OTC Pink: WFLDF) (FSE: K8D) (the " Company " or " Wellfield ") is pleased to announce that, further to the Company's April 23, 2024 news release (the " Original News Release "), the Company has increa...
Toronto, Ontario--(Newsfile Corp. - June 3, 2024) - Wellfield Technologies Inc. (TSXV: WFLD) (OTC Pink: WFLDF) (FSE: K8D) (the " Company " or " Wellfield ") is pleased to announce that it has entered into shares for debt agreements (the " Agreements "), to satisfy an aggregate of $950,593 of th...