home / stock / wftbf / wftbf quote
Last: | $64.0634 |
---|---|
Change Percent: | -3.45% |
Open: | $66.2257 |
Close: | $64.0634 |
High: | $66.2257 |
Low: | $64.0634 |
Volume: | 4,260 |
Last Trade Date Time: | 01/29/2021 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.0634 | $66.2257 | $64.0634 | $66.2257 | $64.0634 | 4,260 | 01-29-2021 |
$66.351 | $64.80466 | $66.351 | $67.0006 | $64.12 | 7,290 | 01-28-2021 |
$64.79 | $65 | $64.79 | $66.1561 | $63.56 | 1,487 | 01-27-2021 |
$67.17 | $66.51 | $67.17 | $67.9647 | $66.15 | 4,658 | 01-26-2021 |
$66.105 | $64.3 | $66.105 | $66.105 | $63.8 | 9,200 | 01-25-2021 |
$63.76 | $63.24 | $63.76 | $64.36 | $62.6911 | 13,236 | 01-22-2021 |
$63.9 | $63.29 | $63.9 | $64.09 | $63.24 | 2,387 | 01-21-2021 |
$62.44 | $62.909 | $62.44 | $63.13 | $61.99 | 7,501 | 01-20-2021 |
$60.09 | $60 | $60.09 | $60.62 | $59.5 | 3,500 | 01-19-2021 |
$59.67 | $58.99 | $59.67 | $59.6849 | $58.99 | 1,437 | 01-18-2021 |
$59.67 | $58.99 | $59.67 | $59.6849 | $58.99 | 1,437 | 01-15-2021 |
$60.2664 | $59.996593 | $60.2664 | $61.38 | $59.9966 | 3,998 | 01-14-2021 |
$60.138 | $60.4046 | $60.138 | $60.41 | $60.0075 | 1,894 | 01-13-2021 |
$60.91 | $61.58 | $60.91 | $61.95 | $59.76 | 2,497 | 01-12-2021 |
$62.13 | $60.8 | $62.13 | $62.34 | $60.8 | 2,949 | 01-11-2021 |
$62.55 | $64.1926 | $62.55 | $64.1926 | $62.3785 | 4,202 | 01-08-2021 |
$64.06 | $63.5 | $64.06 | $64.1811 | $63 | 2,036 | 01-07-2021 |
$63.46 | $63 | $63.46 | $65.05 | $63 | 4,236 | 01-06-2021 |
$63.4 | $62.9761 | $63.4 | $63.4 | $61.91 | 4,530 | 01-05-2021 |
$62.8424 | $64.9254 | $62.8424 | $64.9254 | $62.76 | 5,411 | 01-04-2021 |