home / stock / wg:cc / wg:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 7.14% |
Open: | $0.14 |
Close: | $0.15 |
High: | $0.155 |
Low: | $0.14 |
Volume: | 626,700 |
Last Trade Date Time: | 05/06/2022 04:57:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.14 | $0.15 | $0.155 | $0.14 | 626,700 | 05-06-2022 |
$0.115 | $0.1 | $0.115 | $0.115 | $0.1 | 430,480 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 59,000 | 04-27-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 156,000 | 04-22-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 4,270 | 04-20-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 39,000 | 04-19-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 72,576 | 04-18-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 144,400 | 04-12-2022 |
$0.13 | $0.115 | $0.13 | $0.13 | $0.115 | 122,500 | 04-08-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 55,500 | 04-07-2022 |
$0.125 | $0.12 | $0.125 | $0.13 | $0.115 | 61,000 | 03-31-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 81,000 | 03-29-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 171,500 | 03-21-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 21,560 | 03-17-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.11 | 169,525 | 03-16-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111,500 | 03-15-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 100,000 | 03-14-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 103,500 | 03-11-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 40,000 | 03-10-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 38,000 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, British Columbia, June 4, 2024 – TheNewswire – Westward Gold Inc. (CSE: WG, OTCQB: WGLIF, FSE: IM50) ( “Westward” or the “Company” ) is pleased to announce the acquisition of 202 unpatented mining claims, adjac...
(TheNewswire) Vancouver, British Columbia, May 7, 2024 – TheNewswire – Westward Gold Inc. (CSE: WG, OTCQB: WGLIF, FSE: IM50) ( “Westward” or the “Company” ) is pleased to report gold and multi-element assay results for 606 soil samples...
2024-03-27 17:08:02 ET Committed to sustainable exploration Westward Gold is a mineral exploration company focused on developing the Toiyabe and Turquoise Canyon Projects located in the Cortez Hills area of Lander County, Nevada. The fully-contiguous land package covers an are...