home / stock / wgf:cc / wgf:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 2,000 |
Last Trade Date Time: | 05/06/2022 04:56:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,065 | 05-05-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,280 | 05-02-2022 |
$0.08 | $0.1 | $0.08 | $0.115 | $0.08 | 113,300 | 04-29-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,022 | 04-28-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,270 | 04-22-2022 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.08 | 7,050 | 04-21-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 2,850 | 04-15-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 2,710 | 04-14-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,150 | 04-06-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 571 | 03-16-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,005 | 03-14-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 5,210 | 03-10-2022 |
$0.105 | $0 | $0.105 | $0 | $0 | 5 | 03-08-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 52,400 | 03-07-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 22,750 | 03-03-2022 |
$0.105 | $0.085 | $0.105 | $0.105 | $0.085 | 2,020 | 03-01-2022 |
$0.085 | $0 | $0.085 | $0 | $0 | 30 | 02-23-2022 |
$0.085 | $0 | $0.085 | $0 | $0 | 5 | 02-22-2022 |
$0.085 | $0 | $0.085 | $0 | $0 | 37 | 02-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wescan Goldfields Inc. Company Name:
WGF:CC Stock Symbol:
TSXVC Market:
Wescan Goldfields Inc. Website:
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 2.9% to $1.835 on volume of 79,684,444 shares Canadian Natural Resources Limited (CNQ) rose 1.6% to $48 on volume of 6,456,525 shares Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated de...
Silvercorp Metals Inc. (SVM:CA) is expected to report $0.03 for Q4 2024 NeutriSci International Inc. (NU.H:CA) is expected to report for Q1 2024 Abcourt Mines Inc. (ABI:CA) is expected to report for Q3 2024 Corsa Coal Corp. (CSO:CA) is expected to report for Q1 2024 Urbanfund Corp...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 20.0% to $0.6 on volume of 83,292,382 shares Enbridge Inc. (ENB) rose 1.0% to $48.43 on volume of 21,579,458 shares Kinross Gold Corporation (K) fell 4.5% to $8.89 on volume of 17,117,090 shares TC Energy Co...