home / stock / wgld / wgld quote
Last: | $16.097 |
---|---|
Change Percent: | 0.0% |
Open: | $16.18 |
Close: | $16.097 |
High: | $16.18 |
Low: | $16.09 |
Volume: | 1,290 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.097 | $16.18 | $16.097 | $16.18 | $16.09 | 1,290 | 08-22-2022 |
$16.2767 | $16.2767 | $16.2767 | $16.2767 | $16.2767 | 2 | 08-19-2022 |
$16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 1 | 08-18-2022 |
$16.4443 | $16.4443 | $16.4443 | $16.4443 | $16.4443 | 0 | 08-17-2022 |
$16.5517 | $16.5517 | $16.5517 | $16.5517 | $16.5517 | 50 | 08-16-2022 |
$16.5878 | $16.5878 | $16.5878 | $16.5878 | $16.5878 | 50 | 08-15-2022 |
$16.7681 | $16.7681 | $16.7681 | $16.7681 | $16.7681 | 2 | 08-12-2022 |
$16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 2 | 08-11-2022 |
$16.6929 | $16.6929 | $16.6929 | $16.6929 | $16.6929 | 14 | 08-10-2022 |
$16.7269 | $16.7269 | $16.7269 | $16.7269 | $16.7269 | 14 | 08-09-2022 |
$16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 2 | 08-08-2022 |
$16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 102 | 08-05-2022 |
$16.727 | $16.727 | $16.727 | $16.727 | $16.727 | 0 | 08-04-2022 |
$16.4764 | $16.4764 | $16.4764 | $16.4764 | $16.4764 | 12 | 08-03-2022 |
$16.431 | $16.431 | $16.431 | $16.431 | $16.431 | 12 | 08-02-2022 |
$16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 155 | 08-01-2022 |
$16.4465 | $16.4465 | $16.4465 | $16.4465 | $16.4465 | 3 | 07-29-2022 |
$16.3906 | $16.3906 | $16.3906 | $16.3906 | $16.3906 | 3 | 07-28-2022 |
$15.995 | $16.02 | $15.995 | $16.02 | $15.99 | 435 | 07-14-2022 |
$16.27 | $16.24 | $16.27 | $16.27 | $16.24 | 102 | 07-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Units fractional undivided beneficial interest Company Name:
WGLD Stock Symbol:
NYSE Market:
North Berwick, Scotland--(Newsfile Corp. - June 25, 2024) - WESTERN GOLD EXPLORATION LTD. (TSXV: WGLD) (the " Company ") is pleased to announce that it completed its previously announced non-brokered private placement for aggregate proceeds of CAD$1,243,580 (the " Private Placement "). In conne...
North Berwick, Scotland--(Newsfile Corp. - May 2, 2024) - WESTERN GOLD EXPLORATION LTD. (TSXV: WGLD) (the " Company ") is pleased to announce the completion of its 2023-2024 drilling within the Lorne Porphyry District, Argyll, Scotland. Drilling focussed on our two main prospects, Lagalochan ...
North Berwick, Scotland--(Newsfile Corp. - February 27, 2024) - WESTERN GOLD EXPLORATION LTD. (TSXV: WGLD) (the " Company ") is pleased to announce results from the first phase of surface sampling and re-assay of historic drilling on its Ardlochan Prospect in Argyll, Scotland. The prospect lies...