home / stock / wgld:cc / wgld:cc quote
Last: | $0.22 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 5,000 |
Last Trade Date Time: | 04/19/2022 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 04-19-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 | 04-13-2022 |
$0.22 | $0.24 | $0.22 | $0.24 | $0.22 | 1,185 | 04-12-2022 |
$0.24 | $0.235 | $0.24 | $0.24 | $0.235 | 17,000 | 04-11-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,004 | 04-08-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 640 | 04-07-2022 |
$0.185 | $0.225 | $0.185 | $0.225 | $0.185 | 11,020 | 03-31-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 2,509 | 03-30-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 625 | 03-23-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 738 | 03-21-2022 |
$0.185 | $0.185 | $0.185 | $0.22 | $0.185 | 3,116 | 03-18-2022 |
$0.185 | $0 | $0.185 | $0 | $0 | 421 | 03-16-2022 |
$0.185 | $0 | $0.185 | $0 | $0 | 55 | 03-14-2022 |
$0.185 | $0 | $0.185 | $0 | $0 | 1 | 03-09-2022 |
$0.185 | $0 | $0.185 | $0 | $0 | 400 | 03-08-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 5,225 | 03-07-2022 |
$0.21 | $0.205 | $0.21 | $0.21 | $0.205 | 5,022 | 03-02-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 502 | 03-01-2022 |
$0.2 | $0 | $0.2 | $0 | $0 | 359 | 02-25-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,878 | 02-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Western Gold Exploration Ltd. Company Name:
WGLD:CC Stock Symbol:
TSXVC Market:
Western Gold Exploration Ltd. Website:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 2.5% to $51.5 on volume of 14,101,467 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.9% to $38.31 on volume of 9,101,467 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.2...
North Berwick, Scotland--(Newsfile Corp. - June 25, 2024) - WESTERN GOLD EXPLORATION LTD. (TSXV: WGLD) (the " Company ") is pleased to announce that it completed its previously announced non-brokered private placement for aggregate proceeds of CAD$1,243,580 (the " Private Placement "). In conne...
North Berwick, Scotland--(Newsfile Corp. - May 2, 2024) - WESTERN GOLD EXPLORATION LTD. (TSXV: WGLD) (the " Company ") is pleased to announce the completion of its 2023-2024 drilling within the Lorne Porphyry District, Argyll, Scotland. Drilling focussed on our two main prospects, Lagalochan ...