home / stock / wglif / wglif quote
Last: | $0.058 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0553 |
Close: | $0.058 |
High: | $0.058 |
Low: | $0.0532 |
Volume: | 138,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.058 | $0.0553 | $0.058 | $0.058 | $0.0532 | 138,000 | 07-17-2024 |
$0.0553 | $0.04965 | $0.0553 | $0.0553 | $0.045 | 25,295 | 07-16-2024 |
$0.0553 | $0.057 | $0.0553 | $0.057 | $0.0553 | 3,000 | 07-15-2024 |
$0.0518 | $0.05 | $0.0518 | $0.056 | $0.05 | 16,300 | 07-12-2024 |
$0.05058 | $0.05058 | $0.05058 | $0.05058 | $0.05058 | 9,000 | 07-11-2024 |
$0.057 | $0.0546 | $0.057 | $0.057 | $0.044 | 142,800 | 07-10-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.0412 | 44,210 | 07-09-2024 |
$0.057 | $0.0441 | $0.057 | $0.057 | $0.0441 | 10,200 | 07-05-2024 |
$0.0535 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 3,500 | 07-04-2024 |
$0.0535 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 3,500 | 07-03-2024 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 2,690 | 07-02-2024 |
$0.0535 | $0.05 | $0.0535 | $0.0535 | $0.05 | 46,150 | 07-01-2024 |
$0.0553 | $0.0535 | $0.0553 | $0.057 | $0.0535 | 17,150 | 06-27-2024 |
$0.055 | $0.056 | $0.055 | $0.056 | $0.055 | 30,000 | 06-25-2024 |
$0.0545 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | 150 | 06-24-2024 |
$0.0575 | $0.058 | $0.0575 | $0.058 | $0.0545 | 126,400 | 06-21-2024 |
$0.0537 | $0.0544 | $0.0537 | $0.0545 | $0.0536 | 35,555 | 06-20-2024 |
$0.055 | $0.0525 | $0.055 | $0.055 | $0.0525 | 33,645 | 06-19-2024 |
$0.055 | $0.0525 | $0.055 | $0.055 | $0.0525 | 33,645 | 06-18-2024 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 47,100 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westward Gold Inc Com Company Name:
WGLIF Stock Symbol:
OTCMKTS Market:
Westward Gold Inc Com Website:
(TheNewswire) Vancouver, British Columbia, June 4, 2024 – TheNewswire – Westward Gold Inc. (CSE: WG, OTCQB: WGLIF, FSE: IM50) ( “Westward” or the “Company” ) is pleased to announce the acquisition of 202 unpatented mining claims, adjac...
(TheNewswire) Vancouver, British Columbia, May 7, 2024 – TheNewswire – Westward Gold Inc. (CSE: WG, OTCQB: WGLIF, FSE: IM50) ( “Westward” or the “Company” ) is pleased to report gold and multi-element assay results for 606 soil samples...
2024-03-27 17:08:02 ET Committed to sustainable exploration Westward Gold is a mineral exploration company focused on developing the Toiyabe and Turquoise Canyon Projects located in the Cortez Hills area of Lander County, Nevada. The fully-contiguous land package covers an are...