Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.02 |
|---|---|
| Change Percent: | -3.03% |
| Open: | $79.13 |
| Close: | $79.425 |
| High: | $80.63 |
| Low: | $76.485 |
| Volume: | 229,380 |
| Last Trade Date Time: | 02/27/2026 12:43:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.02 | $79.13 | $79.425 | $80.63 | $76.485 | 229,380 | 02-27-2026 |
| $79.425 | $79.62 | $78.89 | $82.83 | $79.09 | 220,474 | 02-26-2026 |
| $78.89 | $81.16 | $83.44 | $82.38 | $78.39 | 254,417 | 02-25-2026 |
| $83.44 | $84.02 | $83.61 | $85.34 | $80.1481 | 589,133 | 02-24-2026 |
| $83.61 | $80.42 | $84.97 | $85.92 | $79.01 | 654,620 | 02-23-2026 |
| $84.97 | $89.22 | $91.49 | $90.88 | $84.575 | 303,714 | 02-20-2026 |
| $91.49 | $92.04 | $92.21 | $93.12 | $90.85 | 123,174 | 02-19-2026 |
| $92.21 | $90.7 | $90.22 | $93.23 | $89.8405 | 153,628 | 02-18-2026 |
| $90.22 | $88.35 | $90.15 | $90.99 | $86.12 | 115,359 | 02-17-2026 |
| $90.15 | $90.08 | $91.26 | $94.88 | $89 | 627,870 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.