home / stock / whca / whca quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 134 |
Last Trade Date Time: | 05/03/2022 04:53:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 | 05-03-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 09-27-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 | 09-02-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 | 06-09-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,427 | 05-24-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 100 | 03-31-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 02-08-2021 |
$0.7 | $1 | $0.7 | $1 | $0.7 | 500 | 01-29-2021 |
$1 | $2.01 | $1 | $2.01 | $1 | 1,400 | 01-28-2021 |
$3 | $1 | $3 | $3 | $1 | 1,500 | 01-27-2021 |
$1 | $0.55005 | $1 | $1 | $0.5501 | 452 | 12-07-2020 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 | 11-09-2020 |
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 1,800 | 10-22-2020 |
$0.3501 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | 716 | 09-30-2020 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $0.725 | $0.60 | $0.725 | $0.60 | 1,750 | 02-05-2020 |