Last: | $12.42 |
---|---|
Change Percent: | -0.08% |
Open: | $12.42 |
Close: | $12.42 |
High: | $12.56 |
Low: | $12.32 |
Volume: | 94,251 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.42 | $12.42 | $12.42 | $12.56 | $12.32 | 94,251 | 07-02-2024 |
$12.41 | $12.29 | $12.41 | $12.54 | $12.29 | 83,818 | 07-01-2024 |
$12.27 | $12.15 | $12.27 | $12.29 | $12.09 | 62,090 | 06-28-2024 |
$12.1 | $12.18 | $12.1 | $12.3184 | $12.08 | 81,930 | 06-27-2024 |
$12.12 | $12.22 | $12.12 | $12.34 | $12.1 | 48,522 | 06-26-2024 |
$12.25 | $12.31 | $12.25 | $12.34 | $12.14 | 108,633 | 06-25-2024 |
$12.31 | $12.33 | $12.31 | $12.4299 | $12.22 | 300,198 | 06-24-2024 |
$12.31 | $12.45 | $12.31 | $12.47 | $12.31 | 118,974 | 06-21-2024 |
$12.36 | $12.45 | $12.36 | $12.55 | $12.28 | 173,113 | 06-20-2024 |
$12.45 | $12.53 | $12.45 | $12.78 | $12.43 | 249,988 | 06-19-2024 |
$12.45 | $12.53 | $12.45 | $12.78 | $12.43 | 249,988 | 06-18-2024 |
$13.05 | $13.28 | $13.05 | $13.28 | $12.84 | 203,487 | 06-17-2024 |
$13.15 | $13.01 | $13.15 | $13.25 | $12.95 | 144,371 | 06-14-2024 |
$12.94 | $13.18 | $12.94 | $13.1992 | $12.91 | 418,165 | 06-13-2024 |
$13.13 | $13.26 | $13.13 | $13.26 | $13.1 | 92,899 | 06-12-2024 |
$13.1 | $13.08 | $13.1 | $13.22 | $13.015 | 74,745 | 06-11-2024 |
$13.05 | $13.05 | $13.05 | $13.08 | $12.93 | 124,989 | 06-10-2024 |
$13.01 | $12.75 | $13.01 | $13.02 | $12.75 | 99,791 | 06-07-2024 |
$12.75 | $12.98 | $12.75 | $13.01 | $12.74 | 258,869 | 06-06-2024 |
$12.94 | $12.98 | $12.94 | $13.13 | $12.8 | 61,080 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
WhiteHorse Finance Inc. Company Name:
WHF Stock Symbol:
NASDAQ Market:
WhiteHorse Finance Inc. Website:
2024-06-15 16:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK , May 8, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) to...
2024-04-25 15:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...