home / stock / whg:cc / whg:cc quote
Last: | $0.56 |
---|---|
Change Percent: | 3.7% |
Open: | $0.56 |
Close: | $0.56 |
High: | $0.56 |
Low: | $0.56 |
Volume: | 4,940 |
Last Trade Date Time: | 05/06/2022 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,940 | 05-06-2022 |
$0.54 | $0.58 | $0.54 | $0.59 | $0.53 | 82,351 | 05-05-2022 |
$0.5 | $0.5 | $0.5 | $0.54 | $0.5 | 100,470 | 05-03-2022 |
$0.51 | $0.53 | $0.51 | $0.53 | $0.51 | 23,188 | 05-02-2022 |
$0.51 | $0.53 | $0.51 | $0.53 | $0.51 | 50,707 | 04-29-2022 |
$0.53 | $0.55 | $0.53 | $0.55 | $0.52 | 26,150 | 04-28-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,198 | 04-27-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 73,505 | 04-26-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 39,858 | 04-25-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,149 | 04-22-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 42,278 | 04-21-2022 |
$0.54 | $0.56 | $0.54 | $0.56 | $0.54 | 25,157 | 04-20-2022 |
$0.54 | $0.52 | $0.54 | $0.54 | $0.52 | 114,506 | 04-19-2022 |
$0.54 | $0.52 | $0.54 | $0.54 | $0.52 | 26,631 | 04-18-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,380 | 04-15-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,380 | 04-14-2022 |
$0.52 | $0.51 | $0.52 | $0.53 | $0.51 | 33,062 | 04-13-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 54,188 | 04-12-2022 |
$0.5 | $0.5 | $0.5 | $0.52 | $0.5 | 93,829 | 04-11-2022 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.5 | 28,731 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Whitehorse Gold Corp. Company Name:
WHG:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - February 22, 2023) - Whitehorse Gold Corp. (TSXV: WHG) (OTCQX: WHGDF) ("Whitehorse Gold" or the "Company") is pleased to announce that it has filed a Notice of Alteration to change its name from "Whitehorse Gold Corp." to "Tincorp Metals Inc.", e...
Vancouver, British Columbia--(Newsfile Corp. - February 15, 2023) - Whitehorse Gold Corp. (TSXV: WHG) (OTCQX: WHGDF) ("Whitehorse Gold" or the "Company") is pleased to report that it has closed the previously announced acquisition of the private Bolivian mining company which holds a 100% inte...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Jan. 30, 2023 /CNW/ - TSX VENTURE COMPANIES HIGH TIDE INC. ("HITI.WT ") BULLETIN TYPE: Warrant Expiry-Delist BULLETIN DATE: January 30, 2023 ...