home / stock / whlrl / whlrl quote
Last: | $63.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $63.50 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.5 | $0 | $63.5 | $0 | $0 | 1 | 05-30-2024 |
$63.5 | $63.5 | $63.5 | $63.5 | $63.5 | 132 | 05-29-2024 |
$57.01 | $0 | $57.01 | $0 | $0 | 12 | 05-08-2024 |
$57.01 | $0 | $57.01 | $0 | $0 | 11 | 04-01-2024 |
$57.01 | $0 | $57.01 | $0 | $0 | 100 | 03-20-2024 |
$57.01 | $0 | $57.01 | $0 | $0 | 7 | 03-15-2024 |
$57.01 | $61 | $57.01 | $61 | $57 | 3,080 | 03-14-2024 |
$55 | $0 | $55 | $0 | $0 | 1 | 03-11-2024 |
$55 | $0 | $55 | $0 | $0 | 1 | 03-08-2024 |
$55 | $0 | $55 | $0 | $0 | 1 | 03-07-2024 |
$55 | $0 | $55 | $0 | $0 | 5 | 03-01-2024 |
$55 | $0 | $55 | $0 | $0 | 10 | 02-26-2024 |
$55 | $0 | $55 | $0 | $0 | 12 | 02-21-2024 |
$55 | $0 | $55 | $0 | $0 | 63 | 01-26-2024 |
$55 | $55.25 | $55 | $55.25 | $55 | 24,180 | 01-17-2024 |
$56 | $0 | $56 | $0 | $0 | 5 | 01-16-2024 |
$56 | $56 | $56 | $56 | $56 | 151 | 01-15-2024 |
$56 | $56 | $56 | $56 | $56 | 151 | 01-12-2024 |
$60 | $60 | $60 | $60 | $60 | 118 | 01-01-2024 |
$60 | $60 | $60 | $60 | $60 | 118 | 12-29-2023 |