home / stock / whm:cc / whm:cc quote
Last: | $0.065 |
---|---|
Change Percent: | -13.33% |
Open: | $0.075 |
Close: | $0.065 |
High: | $0.075 |
Low: | $0.065 |
Volume: | 43,500 |
Last Trade Date Time: | 05/05/2022 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 43,500 | 05-05-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.065 | 130,000 | 05-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 88,751 | 05-03-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 486,033 | 05-02-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.055 | 262,310 | 04-29-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 107,000 | 04-28-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 144,500 | 04-26-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 55,010 | 04-25-2022 |
$0.07 | $0.075 | $0.07 | $0.08 | $0.07 | 55,000 | 04-22-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 04-18-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 77,300 | 04-15-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 77,000 | 04-14-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,010 | 04-12-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 10,500 | 04-11-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 31,000 | 04-08-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 77,600 | 04-07-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,000 | 04-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 103,000 | 04-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 | 04-01-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 25,000 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
White Metal Resources Corp. Company Name:
WHM:CC Stock Symbol:
TSXVC Market:
Thunder Bay, Ontario--(Newsfile Corp. - July 11, 2022) - White Metal Resources Corp. (TSXV: WHM) (FSE: CGK1) (OTC Pink: TNMLF) ("White Metal" or the "Company") is pleased to announce that its name change application has been approved by the TSX Venture Exchange. Effective Thursday July 14, 20...
Thunder Bay, Ontario--(Newsfile Corp. - July 7, 2022) - White Metal Resources Corp. (TSXV: WHM) (FSE: CGK1) (OTC Pink: TNMLF) ("White Metal" or the "Company") is pleased to announce that it has completed an agreement (the "Goldshore Agreement") to option the Iris Lake and Vanguard properties...
Thunder Bay, Ontario--(Newsfile Corp. - June 21, 2022) - White Metal Resources Corp. (TSXV: WHM) (FSE: CGK1) (OTC Pink: TNMLF) ("White Metal" or the "Company") announces that on June 20, 2022, Dr. Elliot Strashin ("Strashin"), purchased through the TSX Venture Exchange, a total of 253,000 ...