MARKET WIRE NEWS

Whitehawk Therapeutics Inc. (NASDAQ : WHWK ) Quote

Share:

Quote


Last:$4.09
Change Percent: -2.15%
Open:$4.02
Close:$4.18
High:$4.135
Low:$3.9701
Volume:58,516
Last Trade Date Time:03/11/2026 12:44:24 pm

Subscribe to Our Newsletter


WHWK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.09$4.02$4.18$4.135$3.970158,51603-11-2026
$4.18$4.08$4.1017$4.4799$4.05137,87803-10-2026
$4.1017$3.76$3.805$4.105$3.75226,26403-09-2026
$3.805$3.49$3.425$3.87$3.49105,18503-06-2026
$3.425$3.18$3.28$3.465$3.18103,36703-05-2026
$3.28$3.29$3.1$3.325$3.150156,34303-04-2026
$3.1$3.17$3.31$3.17$3.02180,87203-03-2026
$3.31$3.45$3.44$3.45$3.14167,45603-02-2026
$3.44$3.21$3.23$3.5$3.205139,69202-27-2026
$3.23$3.3$3.235$3.3$3.1524,41702-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account