home / stock / whzt / whzt quote
Last: | $0.1604 |
---|---|
Change Percent: | 0.25% |
Open: | $0.16 |
Close: | $0.1604 |
High: | $0.175 |
Low: | $0.1401 |
Volume: | 337,289 |
Last Trade Date Time: | 03/01/2022 04:54:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1604 | $0.16 | $0.1604 | $0.175 | $0.1401 | 337,289 | 03-01-2022 |
$0.16 | $0.162 | $0.16 | $0.17 | $0.122 | 207,957 | 02-28-2022 |
$0.162 | $0.165 | $0.162 | $0.17 | $0.1271 | 400,092 | 02-25-2022 |
$0.16 | $0.112 | $0.16 | $0.16 | $0.112 | 226,149 | 02-24-2022 |
$0.133 | $0.11 | $0.133 | $0.17 | $0.0701 | 1,082,917 | 02-23-2022 |
$0.16 | $0.12 | $0.16 | $0.176 | $0.091 | 722,143 | 02-22-2022 |
$0.17 | $0.0001 | $0.17 | $0.17 | $0.0001 | 2,833,251 | 02-21-2022 |
$0.17 | $0.0001 | $0.17 | $0.17 | $0.0001 | 2,833,251 | 02-18-2022 |
$0.2096 | $0.315 | $0.2096 | $0.375 | $0.18 | 1,853,872 | 02-17-2022 |
$0.285 | $0.2799 | $0.285 | $0.3199 | $0.24 | 1,138,302 | 02-16-2022 |
$0.26 | $0.2175 | $0.26 | $0.2699 | $0.21 | 1,940,431 | 02-15-2022 |
$0.23 | $0.1999 | $0.23 | $0.28 | $0.18 | 1,126,192 | 02-14-2022 |
$0.1999 | $0.1725 | $0.1999 | $0.2099 | $0.16 | 377,106 | 02-11-2022 |
$0.175 | $0.271 | $0.175 | $0.2813 | $0.14 | 1,042,697 | 02-10-2022 |
$0.31 | $0.3499 | $0.31 | $0.3499 | $0.275 | 64,081 | 02-09-2022 |
$0.2998 | $0.265 | $0.2998 | $0.3029 | $0.26 | 209,846 | 02-08-2022 |
$0.29 | $0.3099 | $0.29 | $0.3499 | $0.29 | 246,443 | 02-07-2022 |
$0.3099 | $0.2978 | $0.3099 | $0.31 | $0.29 | 179,568 | 02-04-2022 |
$0.294 | $0.2999 | $0.294 | $0.2999 | $0.29 | 29,432 | 02-03-2022 |
$0.295 | $0.2798 | $0.295 | $0.2999 | $0.2798 | 47,304 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Whiting USA Trust II Tr Unit Company Name:
WHZT Stock Symbol:
OTCMKTS Market:
Whiting USA Trust II Tr Unit Website:
Whiting USA Trust II (the “Trust”) (OTC:WHZT) announced today that the Trust will make a final distribution to unitholders in the first quarter of 2022, which relates to net profits generated during the fourth quarterly payment period of 2021 and the release of funds withh...
Whiting USA Trust II (the “Trust”) (OTC: WHZT) announced today that it determined there will be no distribution made to unitholders in the second quarter of 2020. Oil prices declined sharply during the first quarter of 2020, dropping below $21.00 per Bbl in March 2020 and furthe...
Whiting USA Trust II (OTC: WHZT) announced today that it filed a copy of the Trust’s Annual Report on Form 10-K for the year ended December 31, 2018 on the Electronic Data Gathering, Analysis, and Retrieval (EDGAR) system maintained by the SEC at http://www.sec.gov . The Trust fili...