home / stock / wi:cc / wi:cc quote
Last: | $0.38 |
---|---|
Change Percent: | -5.0% |
Open: | $0.4 |
Close: | $0.38 |
High: | $0.4 |
Low: | $0.38 |
Volume: | 14,810 |
Last Trade Date Time: | 05/06/2022 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.4 | $0.38 | $0.4 | $0.38 | 14,810 | 05-06-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,023 | 05-05-2022 |
$0.42 | $0.39 | $0.42 | $0.42 | $0.39 | 30,000 | 05-04-2022 |
$0.39 | $0.385 | $0.39 | $0.39 | $0.385 | 5,500 | 05-03-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,600 | 04-29-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,817 | 04-27-2022 |
$0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 8,500 | 04-25-2022 |
$0.36 | $0.39 | $0.36 | $0.39 | $0.36 | 55,000 | 04-22-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 9,620 | 04-21-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,200 | 04-19-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,400 | 04-18-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.39 | 4,500 | 04-15-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.39 | 4,500 | 04-14-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,000 | 04-12-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 22,000 | 04-11-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.39 | 6,250 | 04-08-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.39 | 22,500 | 04-06-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 6,000 | 04-05-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 5,300 | 04-04-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 8,300 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Western Investment Company Of Canada Company Name:
WI:CC Stock Symbol:
TSXVC Market:
CALGARY, Alberta, June 19, 2024 (GLOBE NEWSWIRE) -- The Western Investment Company of Canada Limited (TSXV: WI) (“ Western ” or the “ Corporation ”) today filed its Notice of Meeting and Record Date to Sedar+ which can be found at www.sedarplus.ca . Western...
CALGARY, Alberta, June 18, 2024 (GLOBE NEWSWIRE) -- SM2 Holdings Ltd. (“ SM2 Capital ”), the founder of Fortress Insurance Company, has made the strategic decision to sells its entire 28.45% stake in Fortress Insurance Company (“ Fortress ”) valued at $5.2 mill...
CALGARY, Alberta, May 27, 2024 (GLOBE NEWSWIRE) -- The Western Investment Company of Canada Limited (TSXV: WI) (“ Western ” or the “ Corporation ”) today reported its financial and operating results for the three months ended March 31, 2024. The interim financi...