MARKET WIRE NEWS

Boingo Wireless Inc. (NASDAQ : WIFI ) Quote

Share:

Quote


Last:$13.99
Change Percent: 0.07%
Open:$14
Close:$13.99
High:$14.02
Low:$13.98
Volume:1,771,025
Last Trade Date Time:06/01/2021 04:43:44 am

Subscribe to Our Newsletter


WIFI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.99$14$13.99$14.02$13.981,771,02506-01-2021
$13.98$13.99$13.98$14$13.981,057,62605-31-2021
$13.98$13.99$13.98$14$13.981,057,62605-28-2021
$13.98$14$13.98$14$13.9652,115,93805-27-2021
$13.96$13.95$13.96$13.97$13.931,915,44905-26-2021
$13.96$13.97$13.96$13.97$13.941,256,23005-25-2021
$13.95$13.98$13.95$13.98$13.95464,72105-24-2021
$13.97$13.98$13.97$13.98$13.951,285,22105-21-2021
$13.96$13.96$13.96$13.98$13.96418,65205-20-2021
$13.96$13.98$13.96$13.98$13.955583,61805-19-2021

Download The Market Wire News App

Link Market Wire News to Your X Account