home / stock / wifi:cc / wifi:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 146,000 |
Last Trade Date Time: | 05/06/2022 04:57:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,000 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,423 | 04-28-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.04 | 795,920 | 04-27-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 98,166 | 04-25-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.055 | 63,023 | 04-22-2022 |
$0.065 | $0.065 | $0.065 | $0.075 | $0.06 | 289,399 | 04-20-2022 |
$0.07 | $0.06 | $0.07 | $0.075 | $0.055 | 1,280,160 | 04-19-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 592,228 | 04-18-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 23,300 | 04-08-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 51,000 | 04-07-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 03-31-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 7,559 | 03-29-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 120,363 | 03-21-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 83,166 | 03-16-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 5,000 | 03-14-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 10,000 | 03-11-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.085 | 8,225 | 03-10-2022 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.08 | 60,000 | 03-09-2022 |
$0.09 | $0.085 | $0.09 | $0.1 | $0.085 | 281,910 | 03-08-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 98,762 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 16, 2024) - American Aires Inc. (CSE: WIFI) (OTCQB: AAIRF) (" Aires " " Aires Tech " or the " Company" ), a pioneer in cutting-edge technology designed to protect against electromagnetic radiation (EMF) and optimize human health, announced a strategic pa...
Aires Tech Partners with Canada Basketball as Official EMF Protection Technology Partner PR Newswire TORONTO , July 11, 2024 /PRNewswire/ -- In a world where humans and high-volume digital connections are increasingly intertwined, consumers are growing concerned ...
Toronto, Ontario--(Newsfile Corp. - June 27, 2024) - American Aires Inc. (CSE: WIFI) (OTCQB: AAIRF) (" Aires " or the " Company "), a pioneer in innovative technology designed to safeguard against electromagnetic radiation and enhance human well-being, issues this news release in order to clarify...