home / stock / wild:cc / wild:cc quote
Last: | $2.31 |
---|---|
Change Percent: | -1.7% |
Open: | $2.35 |
Close: | $2.35 |
High: | $2.35 |
Low: | $2.25 |
Volume: | 19,965 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.31 | $2.35 | $2.35 | $2.35 | $2.25 | 19,965 | 08-02-2022 |
$2.85 | $2.89 | $2.85 | $3.02 | $2.76 | 231,815 | 05-06-2022 |
$2.66 | $2.74 | $2.66 | $2.74 | $2.61 | 139,654 | 05-05-2022 |
$2.84 | $2.75 | $2.84 | $2.88 | $2.69 | 106,740 | 05-04-2022 |
$2.78 | $2.72 | $2.78 | $2.82 | $2.72 | 61,334 | 05-03-2022 |
$2.75 | $2.86 | $2.75 | $2.86 | $2.71 | 74,527 | 05-02-2022 |
$2.81 | $2.84 | $2.81 | $2.96 | $2.79 | 73,539 | 04-29-2022 |
$2.84 | $2.9 | $2.84 | $2.9 | $2.75 | 78,075 | 04-28-2022 |
$2.82 | $2.84 | $2.82 | $2.88 | $2.795 | 48,132 | 04-27-2022 |
$2.8 | $2.9 | $2.8 | $2.9 | $2.75 | 77,452 | 04-26-2022 |
$2.86 | $2.91 | $2.86 | $2.91 | $2.7 | 123,902 | 04-25-2022 |
$2.92 | $3.13 | $2.92 | $3.13 | $2.87 | 68,704 | 04-22-2022 |
$3.07 | $3.2 | $3.07 | $3.2 | $2.96 | 125,183 | 04-21-2022 |
$3.21 | $3.2 | $3.21 | $3.33 | $3.15 | 81,225 | 04-20-2022 |
$3.23 | $3.22 | $3.23 | $3.25 | $3.17 | 31,298 | 04-19-2022 |
$3.18 | $3.11 | $3.18 | $3.22 | $3.09 | 29,507 | 04-18-2022 |
$3.11 | $3.15 | $3.11 | $3.16 | $3.04 | 59,177 | 04-15-2022 |
$3.11 | $3.15 | $3.11 | $3.16 | $3.04 | 59,064 | 04-14-2022 |
$3.19 | $3.14 | $3.19 | $3.22 | $3.13 | 15,939 | 04-13-2022 |
$3.15 | $3.19 | $3.15 | $3.24 | $3.11 | 84,901 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wildbrain Ltd. Common And Variable Voting Shares Company Name:
WILD:CC Stock Symbol:
TSXC Market:
WILDBRAIN PROVIDES UPDATE ON REFINANCING Canada NewsWire TORONTO , June 27, 2024 /CNW/ - WildBrain Ltd. (" WildBrain " or the " Company ") (TSX: WILD), a global leader in kids' and family entertainment, announced today that it is nearing completion of a r...
WILDBRAIN REPORTS Q3 2024 RESULTS Canada NewsWire Q3 2024 Highlights Revenue was $100.1 million , compared to $140.9 million in Q3 2023. Net loss was $14.7 million , compared with net income of $19.4 million in Q3 2023. Adjusted EBITDA 1 ...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...