home / stock / winmq / winmq quote
Last: | $0.079 |
---|---|
Change Percent: | 5.33% |
Open: | $0.0636 |
Close: | $0.079 |
High: | $0.08 |
Low: | $0.0636 |
Volume: | 251,003 |
Last Trade Date Time: | 09/21/2020 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.079 | $0.0636 | $0.079 | $0.08 | $0.0636 | 251,003 | 09-21-2020 |
$0.075 | $0.0701 | $0.075 | $0.08 | $0.0695 | 123,711 | 09-18-2020 |
$0.0736 | $0.072 | $0.0736 | $0.0775 | $0.07 | 142,520 | 09-17-2020 |
$0.072 | $0.07 | $0.072 | $0.072 | $0.067 | 281,786 | 09-16-2020 |
$0.0685 | $0.068 | $0.0685 | $0.0719 | $0.066 | 383,582 | 09-15-2020 |
$0.07 | $0.072 | $0.07 | $0.072 | $0.0676 | 34,628 | 09-14-2020 |
$0.0691 | $0.07005 | $0.0691 | $0.075 | $0.0651 | 82,931 | 09-11-2020 |
$0.0738 | $0.0585 | $0.0738 | $0.075 | $0.0585 | 135,236 | 09-10-2020 |
$0.0625 | $0.077 | $0.0625 | $0.077 | $0.0625 | 320,849 | 09-09-2020 |
$0.0754 | $0.082 | $0.0754 | $0.082 | $0.0737 | 240,031 | 09-08-2020 |
$0.0738 | $0.0648 | $0.0738 | $0.075 | $0.0632 | 191,093 | 09-07-2020 |
$0.0738 | $0.0648 | $0.0738 | $0.075 | $0.0632 | 191,093 | 09-04-2020 |
$0.0699 | $0.075 | $0.0699 | $0.075 | $0.065 | 219,908 | 09-03-2020 |
$0.0711 | $0.0551 | $0.0711 | $0.08 | $0.0551 | 163,495 | 09-02-2020 |
$0.065 | $0.0889 | $0.065 | $0.0889 | $0.06 | 1,259,164 | 09-01-2020 |
$0.0801 | $0.0889 | $0.0801 | $0.0889 | $0.0738 | 47,127 | 08-31-2020 |
$0.0845 | $0.089 | $0.0845 | $0.089 | $0.0845 | 123,785 | 08-28-2020 |
$0.086 | $0.08625 | $0.086 | $0.089 | $0.082 | 106,374 | 08-27-2020 |
$0.086 | $0.0895 | $0.086 | $0.0895 | $0.0801 | 51,131 | 08-26-2020 |
$0.089 | $0.0895 | $0.089 | $0.0895 | $0.0825 | 154,655 | 08-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
Windstream Holdings Inc - Ordinary Shares Company Name:
WINMQ Stock Symbol:
OTCMKTS Market:
Windstream Holdings Inc - Ordinary Shares Website:
Reduced Debt by More Than $4 Billion and Has Access to Approximately $2 Billion in New Capital to Fuel Sustainable Growth and Value Creation Windstream Holdings, a communications and software company, today announced that the company has successfully completed its financial ...
Windstream, a leading provider of advanced network communications and technology solutions, is among the top five companies with over $5 billion in annual revenue in the 2021 Military Friendly ® Employer List. This is Windstream’s fourth consecutive year in the list’s top ...
Windstream, a leading provider of advanced network communications and technology solutions, is executing initiatives to promote diversity and inclusion (D&I) that are earning acclaim. “At Windstream, we believe that having a diverse and inclusive culture brings many benefits in...