home / stock / winrd / winrd quote
Last: | $14.10 |
---|---|
Change Percent: | 1.81% |
Open: | $14.1 |
Close: | $14.10 |
High: | $14.1 |
Low: | $14.1 |
Volume: | 308 |
Last Trade Date Time: | 12/18/2020 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 308 | 12-18-2020 |
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 372 | 12-17-2020 |
$15.77 | $15.77 | $15.77 | $15.77 | $15 | 750 | 12-16-2020 |
$15.77 | $14.33 | $15.77 | $15.77 | $14.33 | 934 | 12-15-2020 |
$14.75 | $14 | $14.75 | $14.75 | $14 | 342 | 12-14-2020 |
$14 | $12.1 | $14 | $14 | $12.1 | 736 | 12-11-2020 |
$15 | $14.1 | $15 | $15.5 | $14.1 | 1,263 | 12-10-2020 |
$15.55 | $12.14 | $15.55 | $15.9 | $12.14 | 2,869 | 12-09-2020 |
$14 | $14 | $14 | $14 | $14 | 1,026 | 12-08-2020 |
$15.5 | $14.5 | $15.5 | $15.5 | $14.5 | 689 | 12-04-2020 |
$16 | $15.99 | $16 | $16 | $13.5 | 383 | 12-02-2020 |
$15 | $14.25 | $15 | $15 | $14 | 669 | 12-01-2020 |
$15 | $14.25 | $15 | $15 | $14 | 671 | 11-30-2020 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.3125 | 756 | 11-24-2020 |
$12.5 | $15.95 | $12.5 | $15.95 | $12.5 | 975 | 11-23-2020 |
$16.3 | $16.3 | $16.3 | $16.3 | $16.3 | 141 | 11-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Simplicity Esports and Gaming Co Company Name:
WINRD Stock Symbol:
OTCMKTS Market:
Simplicity Esports and Gaming Co Website:
The majority of Simplicity’s gaming centers are still operating at a reduced capacity . Boca Raton, Florida, June 29, 2021 (GLOBE NEWSWIRE) -- Simplicity Esports and Gaming Company ( OTCQB:WINR ) (“Simplicity Esports”), announced that its espor...
Simplicity Esports has 33 gaming cent ers with at least 20 gaming stations in each center. Boca Raton, Florida, June 11, 2021 (GLOBE NEWSWIRE) -- Simplicity Esports and Gaming Company ( OTCQB:WINR ) (“Simplicity Esports”), announced today ...
Simplicity Esports has 33 gaming centers in 13 states, the largest footprint in the U.S. Boca Raton, Florida, June 08, 2021 (GLOBE NEWSWIRE) -- Simplicity Esports and Gaming Company ( OTCQB:WINR ) (“Simplicity Esports”), announced today that it will g...