home / stock / wkg:cc / wkg:cc quote
Last: | $0.12 |
---|---|
Change Percent: | -4.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 2,557 |
Last Trade Date Time: | 05/05/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,557 | 05-05-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 93,000 | 05-04-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 13,076 | 05-03-2022 |
$0.135 | $0.15 | $0.135 | $0.15 | $0.135 | 29,724 | 05-02-2022 |
$0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 65,225 | 04-28-2022 |
$0.15 | $0.15 | $0.15 | $0.195 | $0.15 | 95,500 | 04-27-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 1,270,000 | 04-26-2022 |
$0.18 | $0.16 | $0.18 | $0.18 | $0.16 | 1,199,000 | 04-25-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 04-22-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 18,000 | 04-21-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 | 04-20-2022 |
$0.17 | $0.155 | $0.17 | $0.17 | $0.155 | 20,500 | 04-19-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 04-13-2022 |
$0.115 | $0.155 | $0.115 | $0.155 | $0.115 | 27,357 | 04-12-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,125 | 04-11-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 26,500 | 04-08-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,010 | 04-01-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 5,737 | 03-31-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 43,214 | 03-29-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 89,537 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Investment Regulatory Organization Trade Resumption - WKG Canada NewsWire VANCOUVER, BC , July 10, 2024 /CNW/ - Trading resumes in: Company: WestKam Gold Corp. TSX-Venture Symbol: WKG All Issues: Yes Resumption (ET): 12:30 PM CIRO can...
Canadian Investment Regulatory Organization Trading Halt - WKG Canada NewsWire VANCOUVER, BC , June 27, 2024 /CNW/ - The following issues have been halted by CIRO Company: WestKam Gold Corp. TSX-Venture Symbol: WKG All Issues: Yes Reason: Pending Comp...
Vancouver, Canada, June 24, 2024 (GLOBE NEWSWIRE) -- WestKam Gold Corp. (TSX-V:WKG) (the “Company” or “WestKam”) is pleased to announce that it has signed a Letter of Intent (“LOI”) dated June 21, 2024 with Ameranium Resources Corp. (an arm’s l...