home / stock / wkspw / wkspw quote
Last: | $0.07 |
---|---|
Change Percent: | -33.11% |
Open: | $0.08 |
Close: | $0.07 |
High: | $0.08 |
Low: | $0.07 |
Volume: | 991 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 991 | 06-28-2024 |
$0.0601 | $0.08 | $0.0601 | $0.0899 | $0.06 | 31,100 | 06-27-2024 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.07 | 2,900 | 06-25-2024 |
$0.0899 | $0.09999 | $0.0899 | $0.09999 | $0.089899 | 3,050 | 06-24-2024 |
$0.0611 | $0.065 | $0.0611 | $0.099799 | $0.0471 | 28,800 | 06-21-2024 |
$0.065 | $0.074799 | $0.065 | $0.074799 | $0.06 | 1,370 | 06-20-2024 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 28,611 | 06-19-2024 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 28,611 | 06-18-2024 |
$0.06 | $0.0601 | $0.06 | $0.0601 | $0.056565 | 17,820 | 06-17-2024 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 2,999 | 06-14-2024 |
$0.08 | $0.11 | $0.08 | $0.11 | $0.08 | 9,345 | 06-13-2024 |
$0.08 | $0.08 | $0.08 | $0.1 | $0.08 | 6,500 | 06-12-2024 |
$0.08 | $0.08 | $0.08 | $0.1 | $0.08 | 41,618 | 06-11-2024 |
$0.08 | $0.074299 | $0.08 | $0.08 | $0.074299 | 20,800 | 06-10-2024 |
$0.0698 | $0.07 | $0.0698 | $0.07 | $0.0698 | 2,394 | 06-07-2024 |
$0.0749 | $0.0595 | $0.0749 | $0.075 | $0.0372 | 75,168 | 06-06-2024 |
$0.04925 | $0.07 | $0.04925 | $0.08 | $0.04925 | 62,988 | 06-05-2024 |
$0.0312 | $0 | $0.0312 | $0 | $0 | 14 | 05-31-2024 |
$0.0312 | $0.0449 | $0.0312 | $0.0449 | $0.0312 | 7,877 | 05-30-2024 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 11,113 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Worksport Ltd. Warrant Company Name:
WKSPW Stock Symbol:
NASDAQ Market:
West Seneca, New York, March 28, 2024 (GLOBE NEWSWIRE) -- Worksport Ltd. (NASDAQ: WKSP), an innovative automotive accessory manufacturer dedicated to developing clean energy solutions, is thrilled to announce the arrival of a large quantity of custom solar panels, which are required to begin pr...
West Seneca, New York, March 18, 2024 (GLOBE NEWSWIRE) -- Worksport Ltd. (Nasdaq: WKSP; WKSPW) (“Worksport” or the “Company”) is pleased to announce today that it has entered into a securities purchase agreement with a single institutional investor to purchase 3,850,...
Silicone-based semiconductors presently used by major chip manufactures such as NVIDIA present opportunities for innovation by Worksport. West Seneca, New York, March 13, 2024 (GLOBE NEWSWIRE) -- Worksport Ltd. (Nasdaq: WKSP) (“Worksport” or the “Company”...