home / stock / wlco:cc / wlco:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 20.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.065 |
Low: | $0.05 |
Volume: | 215,518 |
Last Trade Date Time: | 05/06/2022 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.065 | $0.05 | 215,518 | 05-06-2022 |
$0.05 | $0.065 | $0.05 | $0.065 | $0.05 | 383,857 | 05-05-2022 |
$0.055 | $0.07 | $0.055 | $0.07 | $0.055 | 23,990 | 05-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 440,436 | 05-03-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 112,700 | 05-02-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 13,000 | 04-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 6,000 | 04-27-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 04-26-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,015 | 04-25-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.065 | 262,000 | 04-22-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 6,000 | 04-21-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 18,000 | 04-20-2022 |
$0.085 | $0.07 | $0.085 | $0.095 | $0.07 | 282,095 | 04-19-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 228,467 | 04-18-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 7,150 | 04-15-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 7,000 | 04-14-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 4,380 | 04-13-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 390,991 | 04-12-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 194,000 | 04-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Well Told Company Inc. Company Name:
WLCO:CC Stock Symbol:
TSXVC Market:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Oct. 26, 2023 /CNW/ - TSX VENTURE COMPANIES FLUROTECH LTD. ("TEST.H") [formerly FluroTech Ltd. ("TEST")] BULLETIN TYPE: Transfer and New Addition to NEX...
IIROC Trading Halt - WLCO Canada NewsWire VANCOUVER, BC , May 8, 2023 /CNW/ - The following issues have been halted by IIROC: Company: The Well Told Company Inc. TSX-Venture Symbol: WLCO All Issues: Yes Reason: Cease Trade Order Halt Time (ET): ...
Toronto, Ontario--(Newsfile Corp. - April 25, 2023) - The Well Told Company Inc. (TSXV: WLCO) (FSE: 7HO) (" Well Told " or the " Company "), the female-founded wellness company that offers plant-based supplements, remedies, and other functional wellness products, is pleased to ann...