Short Information | Lyon William Homes (Class A) (NYSE:WLH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 54,815 |
Total Actual Volume | 17,674,743 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,741 |
Average Short Percentage | 0.52% |
Is there a WLH Short Squeeze or Breakout about to happen?
See the WLH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-05-2020 | $24.06 | $24.37 | $24.50 | $23.33 | 9,715,326 | 19,967 | 0.21% |
02-04-2020 | $24.09 | $23.76 | $24.10 | $23.71 | 560,907 | 625 | 0.11% |
02-03-2020 | $23.52 | $23.83 | $23.89 | $23.26 | 1,769,801 | 468 | 0.03% |
01-31-2020 | $23.20 | $23.19 | $23.53 | $22.93 | 499,235 | 8,033 | 1.61% |
01-30-2020 | $23.15 | $23.36 | $23.685 | $23.15 | 492,292 | 2,424 | 0.49% |
01-29-2020 | $23.42 | $23.21 | $23.59 | $22.94 | 333,113 | 6,087 | 1.83% |
01-28-2020 | $23.54 | $23.43 | $23.70 | $23.40 | 191,675 | 180 | 0.09% |
01-27-2020 | $23.13 | $23.26 | $23.50 | $23.06 | 200,774 | 205 | 0.1% |
01-24-2020 | $23.34 | $23.23 | $23.66 | $23.00 | 341,816 | 4,822 | 1.41% |
01-23-2020 | $22.87 | $23.34 | $23.48 | $22.87 | 629,932 | 917 | 0.15% |
01-22-2020 | $22.54 | $22.87 | $23.01 | $22.53 | 402,071 | 955 | 0.24% |
01-21-2020 | $22.13 | $22.47 | $22.52 | $22.00 | 267,588 | 4,419 | 1.65% |
01-17-2020 | $22.45 | $22.06 | $22.56 | $22.01 | 299,865 | 1,900 | 0.63% |
01-16-2020 | $22.25 | $22.30 | $22.44 | $22.05 | 251,619 | 818 | 0.33% |
01-15-2020 | $21.59 | $22.13 | $22.15 | $21.56 | 207,266 | 997 | 0.48% |
01-14-2020 | $21.34 | $21.57 | $21.63 | $21.32 | 396,421 | 5 | 0% |
01-13-2020 | $21.23 | $21.43 | $21.48 | $21.23 | 352,824 | 70 | 0.02% |
01-10-2020 | $21.00 | $21.26 | $21.34 | $20.90 | 171,161 | 29 | 0.02% |
01-09-2020 | $21.28 | $21.10 | $21.29 | $21.01 | 179,372 | 1,594 | 0.89% |
01-08-2020 | $20.97 | $21.23 | $21.65 | $20.97 | 411,685 | 300 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
Lyon William Homes (Class A) Company Name:
WLH Stock Symbol:
NYSE Market:
Lyon William Homes (Class A) Website:
SCOTTSDALE, Ariz. , Feb. 6, 2020 /PRNewswire/ -- Taylor Morrison Home Corporation (NYSE: TMHC), a national homebuilder and developer, today announced the closing of its acquisition of William Lyon Homes (NYSE: WLH). William Lyon's complementary land and community portfolio, combined wit...
NEW YORK , Jan. 31, 2020 /PRNewswire/ -- Taylor Morrison Home Corp. (NYSE: TMHC) will replace Green Dot Corp. (NYSE: GDOT) in the S&P MidCap 400, and Green Dot will replace William Lyon Homes (NYSE: WLH) in the S&P SmallCap 600 prior to the open of trading on Thursday, February...
Taylor Morrison Home Corporation (“Taylor Morrison”) (NYSE: TMHC) and William Lyon Homes (NYSE: WLH) announced that, at their respective special meetings of stockholders held today, stockholders of both companies have voted to approve all stockholder proposals necessary to compl...