Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.32 |
|---|---|
| Change Percent: | 0.2% |
| Open: | $115 |
| Close: | $113.09 |
| High: | $116.46 |
| Low: | $112 |
| Volume: | 753,264 |
| Last Trade Date Time: | 03/13/2026 12:51:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.32 | $115 | $113.09 | $116.46 | $112 | 753,264 | 03-13-2026 |
| $113.09 | $107.24 | $106.105 | $113.67 | $107.24 | 560,170 | 03-12-2026 |
| $106.105 | $104.75 | $107.195 | $107.6815 | $103.54 | 399,901 | 03-11-2026 |
| $107.195 | $104.81 | $104.94 | $107.74 | $103.86 | 258,979 | 03-10-2026 |
| $104.94 | $102.18 | $104.125 | $105.13 | $100.54 | 424,608 | 03-09-2026 |
| $104.125 | $104 | $108.11 | $106.095 | $99.34 | 738,988 | 03-06-2026 |
| $108.11 | $107.5 | $105.03 | $112.21 | $107.5 | 843,528 | 03-05-2026 |
| $105.03 | $105.31 | $104.06 | $105.46 | $101.67 | 310,708 | 03-04-2026 |
| $104.06 | $103.49 | $106.64 | $104.75 | $99.6 | 652,778 | 03-03-2026 |
| $106.64 | $103.32 | $103.219 | $108.88 | $102.695 | 825,633 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.