Last: | $142.75 |
---|---|
Change Percent: | 0.03% |
Open: | $143.28 |
Close: | $142.75 |
High: | $144.17 |
Low: | $141.73 |
Volume: | 506,665 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$142.75 | $143.28 | $142.75 | $144.17 | $141.73 | 506,665 | 07-02-2024 |
$143.32 | $145.37 | $143.32 | $147.115 | $142.6032 | 400,616 | 07-01-2024 |
$144.82 | $146.29 | $144.82 | $147.72 | $144.06 | 604,725 | 06-28-2024 |
$146 | $147.86 | $146 | $147.86 | $145.02 | 635,295 | 06-27-2024 |
$146.6 | $145.43 | $146.6 | $147.02 | $143.59 | 528,217 | 06-26-2024 |
$146.38 | $149.05 | $146.38 | $149.515 | $145.64 | 662,144 | 06-25-2024 |
$150.46 | $149.06 | $150.46 | $150.98 | $148.14 | 608,103 | 06-24-2024 |
$147.97 | $149.98 | $147.97 | $150.83 | $147.14 | 2,438,267 | 06-21-2024 |
$150.11 | $150.82 | $150.11 | $151.81 | $149.92 | 570,929 | 06-20-2024 |
$151.04 | $150.7 | $151.04 | $152.13 | $148.87 | 512,896 | 06-19-2024 |
$151.04 | $150.7 | $151.04 | $152.13 | $148.87 | 512,896 | 06-18-2024 |
$150.37 | $149.74 | $150.37 | $151.72 | $146.87 | 578,784 | 06-17-2024 |
$149.83 | $151.79 | $149.83 | $151.79 | $148.425 | 303,979 | 06-14-2024 |
$153.22 | $151.08 | $153.22 | $153.49 | $148.19 | 582,987 | 06-13-2024 |
$152.86 | $155.33 | $152.86 | $156.64 | $151.885 | 574,984 | 06-12-2024 |
$152.07 | $149.67 | $152.07 | $152.56 | $148.43 | 580,106 | 06-11-2024 |
$150.29 | $152.34 | $150.29 | $152.34 | $150.21 | 507,212 | 06-10-2024 |
$153.01 | $153.03 | $153.01 | $153.93 | $151.96 | 401,560 | 06-07-2024 |
$154.28 | $156.47 | $154.28 | $156.945 | $152.32 | 385,657 | 06-06-2024 |
$156.51 | $154.36 | $156.51 | $156.81 | $153.62 | 309,263 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westlake Chemical Corporation Company Name:
WLK Stock Symbol:
NYSE Market:
Westlake Chemical Corporation Website:
Olin Among European Union Epoxy Resin Producers Lodging an Anti-Dumping Complaint Against Four Countries PR Newswire CLAYTON, Mo. , July 1, 2024 /PRNewswire/ -- Olin Corporation (NYSE: OLN), as a member of the Ad Hoc Coalition of Epoxy Resin Producers (Coalition), compri...
Westlake Innovations, Inc., a subsidiary of Westlake Corporation (NYSE: WLK), today announced the company has invested in the Blackhorn Industrial Impact Fund II. The fund seeks to invest in 40 capital-efficient companies enabling the decarbonization of the toughest-to-transition sectors in the U...
Westlake Corporation (NYSE: WLK) today announced that Westlake Epoxy’s European business has been awarded a 2024 Gold Medal from EcoVadis. This award positions Westlake Epoxy among the top 5% of businesses in the chemical industry receiving this esteemed recognition from EcoVadis. EcoVadis...